Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
669 JPY | -0.30% | +1.98% | -19.40% |
2023 | GLOME Holdings,Inc. meldet Ergebnis für das am 31. März 2023 endende Geschäftsjahr | CI |
2020 | GLOME Holdings,Inc. gibt Gewinnprognose für das Geschäftsjahr bis März 2021 ab | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange01.05.2024 | 02.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|---|
Kurs | 618 ¥ | 656 ¥ | 673 ¥ | 671 ¥ | 669 ¥ |
Volumen | 61 700 | 196 800 | 218 600 | 124 700 | 74 200 |
Veränderung | +4.04% | +6.15% | +2.59% | -0.30% | -0.30% |
Eröffnung | 590.00 | 618.00 | 662.00 | 667.00 | 681 |
Hoch | 632.00 | 663.00 | 694.00 | 692.00 | 688 |
Tief | 587.00 | 600.00 | 654.00 | 666.00 | 650 |
Performance
1 Tag | -0.30% | ||
1 Woche | +1.98% | ||
Aktueller Monat | +12.63% | ||
1 Monat | +7.90% | ||
3 Monate | -1.04% | ||
6 Monate | -44.67% | ||
Laufendes Jahr | -19.40% | ||
1 Jahr | -37.36% | ||
3 Jahre | -58.83% | ||
5 Jahre | -30.02% | ||
10 Jahre | +154.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.30% | +1.98% | -19.40% | -37.36% | 39.03 Mio. | ||
+0.51% | +4.71% | +15.04% | +50.21% | 70.06 Mrd. | ||
+1.04% | -3.67% | +7.56% | +17.56% | 17.34 Mrd. | ||
+0.35% | +4.04% | +24.01% | +10.01% | 13.78 Mrd. | ||
-0.33% | +0.43% | +6.88% | +23.82% | 13.17 Mrd. | ||
+0.10% | +3.21% | +19.55% | +20.05% | 10.22 Mrd. | ||
-0.22% | +1.91% | -24.89% | -37.62% | 6.49 Mrd. | ||
-1.14% | +2.22% | -7.79% | -19.18% | 5.84 Mrd. | ||
+1.50% | +5.65% | +3.06% | +8.77% | 5.13 Mrd. | ||
-0.63% | +1.62% | -1.09% | +0.46% | 5 Mrd. | ||
+0.12% | +4.05% | - | - | 4.77 Mrd. | ||
-0.12% | +1.81% | +6.87% | +6.82% | 4.77 Mrd. | ||
+1.47% | +3.84% | +6.51% | -12.39% | 4.45 Mrd. | ||
-1.58% | +0.69% | +1.95% | +4.88% | 4.24 Mrd. | ||
+0.59% | +5.16% | +6.27% | +48.17% | 4.16 Mrd. | ||
+0.16% | +6.69% | -37.78% | -27.47% | 4.03 Mrd. | ||
Durchschnitt | +0.11% | +5.03% | +0.45% | +3.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.31% | +3.72% | +9.20% | +25.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 669 | 2 000 | 74 000 |
07:59:55 | 671 | 100 | 72 000 |
07:59:40 | 669 | 300 | 71 900 |
07:58:12 | 673 | 100 | 71 600 |
07:55:58 | 673 | 100 | 71 500 |
07:55:14 | 673 | 200 | 71 400 |
07:55:14 | 672 | 700 | 71 200 |
07:55:14 | 673 | 800 | 70 500 |
07:55:08 | 676 | 100 | 69 700 |
07:55:08 | 674 | 200 | 69 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.16% | ||
2023 | -21.10% | ||
2022 | -12.48% | ||
2021 | -33.11% | ||
2020 | +35.62% | ||
2019 | -6.16% | ||
2018 | -27.25% | ||
2017 | +106.49% | ||
2016 | +32.39% | ||
2015 | +80.89% | ||
2014 | +42.73% | ||
2013 | +34.80% | ||
2012 | +74.66% | ||
2011 | -44.91% | ||
2010 | -18.15% | ||
2009 | +58.41% | ||
2008 | -76.30% | ||
2007 | -32.35% | ||
2006 | -39.29% | ||
2005 | +2.13% |
- Börse
- Aktien
- A1C7QZ Aktie
- Kurse GLOME Holdings,Inc.