Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0879 USD | +0.34% | -21.87% | -54.31% |
5-Tages-Kurse
verzögerte Kurse OTC Markets05.06.2024 | 06.06.2024 | 07.06.2024 | 10.06.2024 | |
---|---|---|---|---|
Kurs | 0.1019 $ | 0.09695 $ | 0.0876 $ | 0.0879 $ |
Volumen | 9 812 | 40 500 | 14 100 | 428 100 |
Veränderung | -3.41% | -4.86% | -9.64% | +0.34% |
Eröffnung | 0.10 | 0.10 | 0.10 | 0.09 |
Hoch | 0.10 | 0.10 | 0.10 | 0.09 |
Tief | 0.10 | 0.09 | 0.09 | 0.08 |
Performance
1 Tag | +0.34% | ||
1 Woche | -21.87% | ||
Aktueller Monat | -20.52% | ||
1 Monat | -26.75% | ||
3 Monate | -20.09% | ||
6 Monate | -54.55% | ||
Laufendes Jahr | -54.31% | ||
1 Jahr | -32.38% | ||
3 Jahre | -68.19% | ||
5 Jahre | -1.24% | ||
10 Jahre | -32.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Gold - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.34% | -21.87% | -54.31% | -32.38% | 8.32 Mio. | ||
+2.07% | -2.43% | +12.54% | -15.14% | 22.63 Mrd. | ||
-1.07% | +0.70% | +4.54% | -0.01% | 13.91 Mrd. | ||
+1.66% | +3.23% | +47.69% | +31.34% | 9.84 Mrd. | ||
-5.97% | -2.70% | -4.42% | +12.65% | 5.26 Mrd. | ||
-1.83% | -9.42% | +30.87% | +80.94% | 5.23 Mrd. | ||
-1.80% | -3.19% | -3.06% | -14.87% | 5.23 Mrd. | ||
+1.97% | -5.61% | +20.18% | +12.11% | 3.04 Mrd. | ||
+2.24% | -1.41% | +7.73% | -15.64% | 2.04 Mrd. | ||
-4.62% | -15.65% | -27.27% | -37.22% | 1.93 Mrd. | ||
0.00% | +1.09% | +52.51% | +30.98% | 1.78 Mrd. | ||
-6.54% | -4.56% | +18.27% | +92.43% | 1.65 Mrd. | ||
+0.95% | -3.75% | +11.71% | +7.36% | 1.6 Mrd. | ||
-6.88% | -4.73% | +10.53% | +28.01% | 1.5 Mrd. | ||
+0.75% | -6.23% | +25.65% | +14.08% | 1.29 Mrd. | ||
+1.68% | -9.45% | +33.82% | +11.66% | 1.03 Mrd. | ||
Durchschnitt | -1.08% | -2.82% | +11.69% | +12.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.22% | -1.16% | +15.25% | +7.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:35 | 0.0879 | 300 | 856 200 |
21:59:35 | 0.0879 | 300 | 855 900 |
21:58:31 | 0.0834 | 500 | 855 600 |
21:58:31 | 0.0834 | 500 | 855 100 |
18:32:50 | 0.0794 | 1 000 | 854 600 |
18:32:50 | 0.0794 | 1 000 | 853 600 |
17:31:04 | 0.085 | 10 000 | 852 600 |
17:31:04 | 0.085 | 10 000 | 842 600 |
17:31:02 | 0.085 | 3 500 | 832 600 |
17:31:02 | 0.085 | 3 500 | 829 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -54.31% | ||
2023 | +59.01% | ||
2022 | -23.47% | ||
2021 | -14.54% | ||
2020 | +65.47% | ||
2019 | +42.78% | ||
2018 | -65.81% | ||
2017 | -42.75% | ||
2016 | +471.43% | ||
2015 | +2.94% | ||
2014 | -1.45% | ||
2013 | -78.77% | ||
2012 | -69.91% | ||
2011 | -57.81% |
- Börse
- Aktien
- A116D1 Aktie
- A116D1 Aktie
- Kurse GMV Minerals Inc.