Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.806 EUR | 0.00% |
|
0.00% | +15.14% |
06.06. | Bid-Go S.R.L. hat eine zusätzliche Minderheitsbeteiligung an GO internet S.p.A. (BIT:GO) erworben. | CI |
31.05. | Tessellis an der Spitze, CIA am Boden | AN |
5-Tages-Kurse
Realtime Borsa Italiana24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.804 € | 0.804 € | 0.806 € | 0.806 € | 0.806 € |
Volumen | 1 740 | 3 243 | 36 819 | 99 900 | 600 |
Veränderung | -0.25% | 0.00% | +0.25% | 0.00% | 0.00% |
Eröffnung | 0.81 | 0.80 | 0.80 | 0.81 | 0.806 |
Hoch | 0.81 | 0.81 | 0.81 | 0.81 | 0.806 |
Tief | 0.80 | 0.80 | 0.80 | 0.80 | 0.806 |
Performance
Aktueller Monat | +1.77% | ||
1 Monat | +1.00% | ||
3 Monate | +10.41% | ||
6 Monate | +15.14% | ||
Laufendes Jahr | +15.14% | ||
1 Jahr | -96.12% | ||
3 Jahre | -99.82% | ||
5 Jahre | -99.89% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.804](/images/extremecours_fleche.png)
![Kursextrem 0.79](/images/extremecours_fleche.png)
![Kursextrem 0.7](/images/extremecours_fleche.png)
![Kursextrem 0.6](/images/extremecours_fleche.png)
![Kursextrem 0.6](/images/extremecours_fleche.png)
![Kursextrem 0.6](/images/extremecours_fleche.png)
![Kursextrem 0.6](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Internet-Dienstleister
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +15.14% | -96.12% | 1.06 Mio. | ||
-1.42% | -2.02% | +3.19% | +15.48% | 4.2 Mrd. | ||
-2.95% | -7.52% | -22.75% | -52.24% | 2.29 Mrd. | ||
+3.83% | +4.01% | +36.04% | +0.71% | 1.41 Mrd. | ||
+0.86% | +10.22% | - | - | 790 Mio. | ||
-2.78% | 0.00% | -22.65% | -24.32% | 236 Mio. | ||
-0.24% | -1.20% | +35.22% | +69.14% | 185 Mio. | ||
+0.22% | 0.00% | +18.10% | +7.35% | 164 Mio. | ||
-1.15% | +7.58% | -11.32% | -11.99% | 162 Mio. | ||
+2.72% | -0.79% | -4.06% | -7.35% | 119 Mio. | ||
-0.60% | +2.45% | +8.44% | +2.14% | 112 Mio. | ||
-1.82% | +4.75% | +28.99% | +18.00% | 104 Mio. | ||
Durchschnitt | -0.28% | +1.85% | +7.67% | -7.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.76% | -0.35% | +2.01% | -5.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.14% | ||
2023 | -99.59% | ||
2022 | -57.82% | ||
2021 | -7.14% | ||
2020 | -24.19% | ||
2019 | +2.69% | ||
2018 | -22.30% | ||
2017 | -4.33% | ||
2016 | -43.69% | ||
2015 | -9.57% | ||
2014 | +7.21% |
- Börse
- Aktien
- A40417 Aktie
- Kurse GO internet S.p.A.