Kurse GoFintech Innovation Limited
Aktien
A3EF2U
KYG2118A1132
290
Investment Banking & Brokerage-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.475 HKD | -3.06% | -1.04% | +48.44% |
28.02. | GoFintech Innovation ernennt neuen Vorsitzenden und ernennt neuen CEO | MT |
28.02. | GoFintech Innovation Limited kündigt Änderungen beim CEO an | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 0.47 $ | 0.465 $ | 0.49 $ | 0.475 $ |
Volumen | 7 080 000 | 2 842 000 | 1 805 000 | 4 180 400 |
Veränderung | -6.00% | -1.06% | +5.38% | -3.06% |
Eröffnung | 0.48 | 0.50 | 0.47 | 0.50 |
Hoch | 0.48 | 0.50 | 0.49 | 0.51 |
Tief | 0.45 | 0.46 | 0.47 | 0.47 |
Performance
1 Tag | -3.06% | ||
1 Woche | -1.04% | ||
Aktueller Monat | -3.06% | ||
1 Monat | -3.06% | ||
3 Monate | +90.00% | ||
6 Monate | +193.21% | ||
Laufendes Jahr | +48.44% | ||
1 Jahr | +115.91% | ||
3 Jahre | -13.64% | ||
5 Jahre | -25.78% | ||
10 Jahre | -44.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brokerage-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.06% | -1.04% | +48.44% | +115.91% | 384 Mio. | ||
-1.51% | +5.41% | -7.05% | -18.89% | 28.46 Mrd. | ||
-2.06% | +10.62% | +3.39% | +0.47% | 14.47 Mrd. | ||
-1.38% | +0.37% | +38.87% | +47.87% | 12.33 Mrd. | ||
-4.44% | -0.49% | -21.48% | +43.25% | 11.23 Mrd. | ||
-1.65% | +3.99% | -4.02% | -22.04% | 9 Mrd. | ||
+0.38% | +7.38% | -12.62% | +7.52% | 7.04 Mrd. | ||
-1.48% | +13.68% | +8.34% | +10.57% | 5.99 Mrd. | ||
-3.03% | +3.06% | -5.04% | -11.97% | 5.68 Mrd. | ||
-1.46% | +3.06% | +16.17% | +10.45% | 4.57 Mrd. | ||
-1.35% | +4.04% | -3.52% | -6.71% | 4.47 Mrd. | ||
-0.84% | +6.82% | -22.25% | -14.62% | 4.38 Mrd. | ||
-1.56% | +5.19% | +5.39% | -.--% | 4.33 Mrd. | ||
-1.42% | +5.08% | -4.25% | -12.26% | 4.27 Mrd. | ||
+0.37% | +8.04% | +2.76% | -4.43% | 4.18 Mrd. | ||
-0.87% | +6.56% | -0.15% | -2.57% | 4.11 Mrd. | ||
Durchschnitt | -1.59% | +5.58% | +2.69% | +8.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.68% | +5.56% | -0.18% | +2.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:06 | 0.475 | 1 000 000 | 4 120 000 |
09:59:45 | 0.5 | 80 000 | 3 120 000 |
09:59:45 | 0.5 | 40 000 | 3 040 000 |
09:59:45 | 0.5 | 40 000 | 3 000 000 |
09:59:43 | 0.5 | 40 000 | 2 960 000 |
09:59:29 | 0.495 | 40 000 | 2 920 000 |
09:59:26 | 0.5 | 40 000 | 2 880 000 |
09:59:26 | 0.5 | 40 000 | 2 840 000 |
09:59:17 | 0.51 | 40 000 | 2 800 000 |
09:59:06 | 0.5 | 40 000 | 2 760 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +48.44% | ||
2023 | +18.52% | ||
2022 | +22.73% | ||
2021 | -56.00% | ||
2020 | -15.25% | ||
2019 | -30.59% | ||
2018 | -49.70% | ||
2017 | -47.19% | ||
2016 | +168.91% | ||
2015 | -20.67% | ||
2014 | +74.42% | ||
2013 | -14.85% | ||
2012 | -30.82% | ||
2011 | -64.39% | ||
2010 | +2.50% | ||
2009 | +31.15% | ||
2008 | -.--% | ||
2006 | -.--% | ||
2005 | -27.38% | ||
2004 | -63.48% | ||
2003 | -61.02% | ||
2002 | +251.19% | ||
2001 | -18.45% |
- Börse
- Aktien
- A3EF2U Aktie
- Kurse GoFintech Innovation Limited