Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.285 USD | -8.06% | +14.00% | -48.18% |
5-Tages-Kurse
Schlusskurs Hong Kong S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.255 $ | 0.26 $ | 0.275 $ | 0.31 $ | 0.285 $ |
Volumen | 1 279 200 | 692 200 | 3 860 600 | 9 510 400 | 3 662 800 |
Veränderung | +2.00% | +1.96% | +5.77% | +12.73% | -8.06% |
Eröffnung | 0.25 | 0.25 | 0.26 | 0.28 | 0.31 |
Hoch | 0.26 | 0.26 | 0.29 | 0.32 | 0.32 |
Tief | 0.24 | 0.25 | 0.26 | 0.27 | 0.29 |
Performance
1 Tag | -8.06% | ||
1 Woche | +14.00% | ||
3 Monate | -27.85% | ||
6 Monate | -59.29% | ||
Laufendes Jahr | -48.18% | ||
1 Jahr | -87.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fracht-Logistik
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-8.06% | +14.00% | -48.18% | -87.28% | 22.89 Mio. | ||
+7.02% | +12.27% | -6.44% | -24.63% | 6.68 Mrd. | ||
+0.84% | -4.50% | +35.29% | - | 5.65 Mrd. | ||
+1.16% | +1.45% | +16.87% | +24.77% | 3.96 Mrd. | ||
-.--% | +2.98% | +13.07% | +29.83% | 2.28 Mrd. | ||
+1.86% | -.--% | +5.06% | -5.94% | 990 Mio. | ||
+3.83% | +3.57% | +8.52% | -20.78% | 826 Mio. | ||
+0.23% | +9.09% | -15.02% | +28.58% | 579 Mio. | ||
-0.66% | +10.62% | -27.05% | -39.96% | 524 Mio. | ||
-1.44% | +6.98% | -0.68% | +5.66% | 492 Mio. | ||
-2.30% | +8.12% | -8.61% | +2.29% | 447 Mio. | ||
+2.19% | -1.58% | - | - | 365 Mio. | ||
-2.06% | +8.91% | -51.42% | +4.39% | 332 Mio. | ||
-0.40% | +1.76% | +2.50% | -24.42% | 317 Mio. | ||
+0.17% | +6.49% | +34.88% | +60.96% | 247 Mio. | ||
+1.40% | +3.20% | +39.76% | +42.16% | 238 Mio. | ||
Durchschnitt | +0.25% | +3.38% | -0.10% | -0.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.51% | +2.37% | +10.13% | -0.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -48.18% | ||
2023 | -84.06% | ||
2022 | -79.37% |
- Börse
- Aktien
- 2246 Aktie
- Kurse GOGOX HOLDINGS LIMITED