Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
132 INR | +3.17% | +10.70% | +6.54% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | Heute | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 118.4 ₹ | 129.3 ₹ | 127.9 ₹ | 131.95 ₹ | 132 ₹ |
Volumen | 21 918 | 106 465 | 69 746 | 87 980 | 87 980 |
Veränderung | +0.04% | +9.21% | -1.08% | +3.17% | +3.17% |
Eröffnung | 118.40 | 118.25 | 129.90 | 130.05 | 130 |
Hoch | 119.95 | 131.85 | 132.00 | 136.40 | 136.4 |
Tief | 117.70 | 118.00 | 127.10 | 130.05 | 130 |
Performance
1 Tag | +3.17% | ||
1 Woche | +10.70% | ||
Aktueller Monat | +21.06% | ||
1 Monat | +16.87% | ||
3 Monate | +8.47% | ||
6 Monate | +21.33% | ||
Laufendes Jahr | +6.54% | ||
1 Jahr | +23.32% | ||
3 Jahre | +494.37% | ||
5 Jahre | +1’098.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Stärke, pflanzlichen Fetten und Ölen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.17% | +10.70% | +6.54% | +23.32% | 227 Mio. | ||
+0.07% | +12.93% | +26.69% | +38.66% | 6.73 Mrd. | ||
-0.67% | -.--% | +0.22% | +4.44% | 6.48 Mrd. | ||
-0.73% | +1.24% | +3.56% | +6.54% | 5.3 Mrd. | ||
0.00% | 0.00% | +5.77% | +1.85% | 2.56 Mrd. | ||
+0.88% | -1.95% | +41.57% | +52.17% | 2.19 Mrd. | ||
+0.71% | 0.00% | -0.70% | -6.58% | 1.61 Mrd. | ||
0.00% | -0.40% | +17.48% | +48.24% | 1.04 Mrd. | ||
0.00% | -5.41% | +15.70% | +22.81% | 890 Mio. | ||
+1.96% | -1.52% | -7.47% | -15.86% | 771 Mio. | ||
-.--% | +1.63% | +14.68% | -2.34% | 765 Mio. | ||
+1.06% | +1.33% | -5.00% | -29.63% | 673 Mio. | ||
+0.32% | +0.32% | -0.95% | -2.35% | 658 Mio. | ||
+0.35% | -1.39% | +6.79% | -4.07% | 626 Mio. | ||
+1.90% | +4.37% | -5.70% | -15.58% | 608 Mio. | ||
0.00% | +1.69% | +3.75% | +35.85% | 488 Mio. | ||
Durchschnitt | +0.56% | +0.50% | +7.68% | +9.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.00% | +2.60% | +10.83% | +15.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:49 | 132.5 | 10 | 87 980 |
11:59:47 | 132.5 | 7 | 87 970 |
11:59:40 | 132.5 | 80 | 87 963 |
11:59:39 | 132.5 | 180 | 87 883 |
11:59:05 | 131.8 | 75 | 87 703 |
11:59:04 | 131.8 | 11 | 87 628 |
11:59:01 | 132 | 1 | 87 617 |
11:57:58 | 131.8 | 932 | 87 616 |
11:48:36 | 132.2 | 50 | 86 684 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.54% | ||
2023 | -1.12% | ||
2022 | +84.60% | ||
2021 | +242.50% | ||
2020 | +47.84% | ||
2019 | -11.73% | ||
2018 | -46.46% | ||
2017 | +43.91% | ||
2016 | +59.51% |
- Börse
- Aktien
- A40C0U Aktie
- A40C0U Aktie
- Kurse Gokul Agro Resources Limited