Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
40.96 INR | +2.27% |
|
+3.57% | -23.67% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 39 ₹ | 39.63 ₹ | 39.95 ₹ | 40.05 ₹ | 40.96 ₹ |
Volumen | 12 494 | 20 615 | 5 004 | 11 682 | 18 681 |
Veränderung | -1.39% | +1.62% | +0.81% | +0.25% | +2.27% |
Eröffnung | 40.34 | 39.00 | 40.00 | 40.20 | 40.7 |
Hoch | 40.34 | 39.74 | 40.80 | 40.29 | 42 |
Tief | 38.50 | 39.00 | 39.25 | 39.50 | 40.11 |
Performance
1 Tag | +2.27% | ||
1 Woche | +3.57% | ||
Aktueller Monat | +3.46% | ||
1 Monat | -3.49% | ||
3 Monate | +2.37% | ||
6 Monate | -29.53% | ||
Laufendes Jahr | -23.67% | ||
1 Jahr | +35.36% | ||
3 Jahre | +28.81% | ||
5 Jahre | +212.67% | ||
10 Jahre | +106.87% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 38.5](/images/extremecours_fleche.png)
![Kursextrem 37.65](/images/extremecours_fleche.png)
![Kursextrem 34](/images/extremecours_fleche.png)
![Kursextrem 29.15](/images/extremecours_fleche.png)
![Kursextrem 25.1](/images/extremecours_fleche.png)
![Kursextrem 8.04](/images/extremecours_fleche.png)
![Kursextrem 7.25](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Herstellung von Stärke, pflanzlichen Fetten und Ölen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.27% | +3.57% | -23.67% | +35.36% | 47.74 Mio. | ||
+0.55% | -5.47% | +36.92% | +57.36% | 7.53 Mrd. | ||
0.00% | -0.47% | -5.61% | -4.32% | 6.23 Mrd. | ||
+0.81% | 0.00% | -5.34% | -3.88% | 4.94 Mrd. | ||
+1.85% | -1.79% | +5.77% | +14.58% | 2.55 Mrd. | ||
+0.16% | +0.08% | +40.56% | +59.97% | 2.22 Mrd. | ||
+2.08% | +5.76% | +2.80% | 0.00% | 1.66 Mrd. | ||
+0.10% | +2.89% | +16.08% | +35.88% | 1.02 Mrd. | ||
+1.41% | +2.86% | +19.01% | +24.14% | 917 Mio. | ||
0.00% | +1.77% | +5.50% | -6.50% | 706 Mio. | ||
0.00% | +0.43% | -16.73% | -26.42% | 696 Mio. | ||
-0.18% | +0.53% | -10.00% | -9.42% | 648 Mio. | ||
-0.37% | -1.85% | +0.38% | -6.01% | 606 Mio. | ||
-0.87% | -1.16% | -15.00% | -27.19% | 604 Mio. | ||
-1.91% | -3.39% | -25.00% | -35.88% | 485 Mio. | ||
+1.13% | +0.16% | +31.17% | +63.28% | 482 Mio. | ||
Durchschnitt | +0.44% | -0.22% | +3.55% | +10.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.56% | -0.79% | +10.81% | +18.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:57:53 | 41.47 | 5 | 18 681 |
11:55:45 | 41.47 | 5 | 18 676 |
11:54:07 | 41.47 | 5 | 18 671 |
11:53:29 | 40.5 | 133 | 18 666 |
11:34:57 | 41.5 | 100 | 18 533 |
11:24:50 | 40.11 | 250 | 18 433 |
11:24:10 | 42 | 6 377 | 18 183 |
11:24:03 | 41.99 | 1 000 | 11 806 |
11:23:59 | 41.68 | 200 | 10 806 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.36% | ||
2023 | +37.59% | ||
2022 | -7.03% | ||
2021 | +135.15% | ||
2020 | +28.90% | ||
2019 | -7.05% | ||
2018 | -36.50% | ||
2017 | +7.82% | ||
2016 | +6.88% | ||
2015 | +25.23% | ||
2014 | -2.40% | ||
2013 | -64.72% | ||
2012 | -42.12% | ||
2011 | -18.16% | ||
2010 | +66.22% | ||
2009 | +47.92% | ||
2008 | +11.93% |
- Börse
- Aktien
- A1CSJ4 Aktie
- A1CSJ4 Aktie
- Kurse Gokul Refoils & Solvent Limited