Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.92 EUR | +6.67% | +15.66% | +66.96% |
30.04. | Gold By Gold SA meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Gold By Gold SA meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
Realtime Euronext Paris29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 1.7 € | 1.8 € | 1.8 € | 1.92 € |
Volumen | 783 | 965 | 365 | 1 419 |
Veränderung | +2.41% | +5.88% | 0.00% | +6.67% |
Eröffnung | 1.70 | 1.98 | 1.80 | 1.88 |
Hoch | 1.70 | 1.98 | 1.80 | 1.92 |
Tief | 1.70 | 1.80 | 1.80 | 1.88 |
Performance
1 Tag | +6.67% | ||
1 Woche | +15.66% | ||
Aktueller Monat | +6.67% | ||
1 Monat | +50.00% | ||
3 Monate | +61.34% | ||
6 Monate | +76.15% | ||
Laufendes Jahr | +66.96% | ||
1 Jahr | +35.21% | ||
3 Jahre | +76.15% | ||
5 Jahre | +66.96% | ||
10 Jahre | -25.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Gold - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.67% | +15.66% | +66.96% | +35.21% | 5.55 Mio. | ||
+1.92% | +0.36% | +14.85% | -20.81% | 23.69 Mrd. | ||
-1.43% | -7.95% | +8.72% | +1.77% | 14.6 Mrd. | ||
-1.65% | -1.72% | +31.73% | +7.45% | 8.79 Mrd. | ||
-1.60% | -6.12% | +32.07% | +62.49% | 5.29 Mrd. | ||
+0.07% | -2.20% | -4.30% | -18.69% | 5.1 Mrd. | ||
+0.13% | -9.22% | -5.56% | -4.59% | 4.9 Mrd. | ||
-0.71% | -0.49% | +26.30% | -3.13% | 3.27 Mrd. | ||
-0.76% | -0.09% | +19.71% | +43.00% | 2.31 Mrd. | ||
-1.32% | -6.58% | -12.61% | -26.96% | 2.23 Mrd. | ||
-1.85% | -3.50% | +11.71% | -9.38% | 1.62 Mrd. | ||
0.00% | 0.00% | +23.29% | +6.26% | 1.45 Mrd. | ||
+0.52% | -6.31% | +14.54% | +35.92% | 1.45 Mrd. | ||
+2.10% | -1.45% | +13.29% | +83.33% | 1.44 Mrd. | ||
-1.17% | -6.45% | +26.53% | -3.61% | 1.29 Mrd. | ||
-0.50% | +4.74% | +46.32% | +17.75% | 1.15 Mrd. | ||
Durchschnitt | +0.04% | -1.55% | +19.60% | +12.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | -2.61% | +14.80% | +0.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:06:35 | 1.92 | 564 | 1 419 |
16:30:05 | 1.92 | 15 | 855 |
16:30:05 | 1.92 | 2 | 840 |
16:30:05 | 1.92 | 50 | 838 |
16:30:05 | 1.92 | 59 | 788 |
16:30:05 | 1.92 | 41 | 729 |
16:30:05 | 1.92 | 18 | 688 |
16:30:05 | 1.92 | 36 | 670 |
13:49:40 | 1.88 | 416 | 634 |
13:49:40 | 1.88 | 114 | 218 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +66.96% | ||
2023 | -36.81% | ||
2022 | +28.17% | ||
2021 | +37.86% | ||
2020 | -11.97% | ||
2019 | -16.43% | ||
2018 | +19.66% | ||
2017 | -19.86% | ||
2016 | -20.22% | ||
2015 | -10.73% | ||
2014 | -19.29% | ||
2013 | -48.16% | ||
2012 | -27.08% |
- Börse
- Aktien
- A1JUS3 Aktie
- Kurse Gold by Gold