Kurse Gold cup Electric Apparatus Co.,Ltd.
Aktien
002533
CNE100000YK4
002533
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.95 CNY | +5.07% |
|
-1.49% | +23.14% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 9.77 ¥ | 9.74 ¥ | 9.86 ¥ | 9.47 ¥ | 9.95 ¥ |
Volumen | 13 715 450 | 9 217 240 | 10 146 550 | 11 916 100 | 22 221 240 |
Veränderung | -3.27% | -0.31% | +1.23% | -3.96% | +5.07% |
Eröffnung | 10.01 | 9.70 | 9.76 | 9.79 | 9.41 |
Hoch | 10.06 | 9.94 | 9.90 | 9.79 | 10.12 |
Tief | 9.72 | 9.69 | 9.58 | 9.44 | 9.40 |
Performance
1 Tag | +5.07% | ||
1 Woche | -1.49% | ||
Aktueller Monat | +3.65% | ||
1 Monat | +1.32% | ||
3 Monate | -3.59% | ||
6 Monate | +23.14% | ||
Laufendes Jahr | +23.14% | ||
1 Jahr | +20.75% | ||
3 Jahre | +94.72% | ||
5 Jahre | +93.96% | ||
10 Jahre | +120.13% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 9.4](/images/extremecours_fleche.png)
![Kursextrem 9.4](/images/extremecours_fleche.png)
![Kursextrem 6.67](/images/extremecours_fleche.png)
![Kursextrem 6.67](/images/extremecours_fleche.png)
![Kursextrem 5.03](/images/extremecours_fleche.png)
![Kursextrem 4.38](/images/extremecours_fleche.png)
![Kursextrem 3.94](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Drähte und Kabel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.07% | -1.49% | +23.14% | +20.75% | 996 Mio. | ||
-5.16% | -3.47% | +29.84% | +31.59% | 4.81 Mrd. | ||
-1.54% | -2.90% | +35.97% | +90.65% | 4.79 Mrd. | ||
+1.90% | -1.53% | +14.18% | +1.56% | 4.62 Mrd. | ||
+0.03% | +0.15% | +35.69% | +56.24% | 4.58 Mrd. | ||
+1.00% | -1.11% | -8.15% | -12.56% | 4.41 Mrd. | ||
-0.99% | -0.20% | +7.78% | +52.60% | 4.02 Mrd. | ||
-1.30% | -3.29% | +54.40% | +58.48% | 2.86 Mrd. | ||
-1.40% | -0.66% | +10.75% | - | 2.36 Mrd. | ||
-1.55% | +1.97% | +64.29% | +17.45% | 2.23 Mrd. | ||
+2.17% | -0.60% | -17.75% | -17.75% | 1.51 Mrd. | ||
+0.54% | +4.10% | +61.74% | +50.63% | 1.26 Mrd. | ||
+3.36% | -3.06% | +10.62% | -28.73% | 1.18 Mrd. | ||
+2.06% | -1.98% | -4.11% | -4.80% | 1.14 Mrd. | ||
+1.45% | -1.69% | -20.50% | -35.73% | 1.07 Mrd. | ||
+1.99% | -2.98% | -29.84% | -38.93% | 1 Mrd. | ||
Durchschnitt | +0.48% | +0.96% | +16.75% | +16.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.34% | -0.07% | +20.89% | +28.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.14% | ||
2023 | +33.55% | ||
2022 | -29.73% | ||
2021 | +62.15% | ||
2020 | +5.78% | ||
2019 | +13.83% | ||
2018 | -34.57% | ||
2017 | -34.44% | ||
2016 | +4.37% | ||
2015 | +51.07% | ||
2014 | +63.26% | ||
2013 | +2.57% | ||
2012 | -13.27% | ||
2011 | -50.26% | ||
2010 | -.--% |
- Börse
- Aktien
- 002533 Aktie
- Kurse Gold cup Electric Apparatus Co.,Ltd.