Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.9 USD | -2.55% |
|
+1.50% | +3.04% |
14.06. | GOLD FIELDS LIMITED : BMO Capital behält Verkaufen-Bewertung bei | ZM |
14.06. | GOLD FIELDS LIMITED : Scotiabank klebt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 14.93 $ | 15.16 $ | 15.29 $ | 14.9 $ |
Volumen | 2 151 961 | 2 015 674 | 2 031 743 | 3 504 973 |
Veränderung | -0.53% | +1.54% | +0.86% | -2.55% |
Eröffnung | 14.87 | 14.75 | 15.25 | 15.28 |
Hoch | 15.02 | 15.17 | 15.41 | 15.33 |
Tief | 14.79 | 14.69 | 15.20 | 14.84 |
Performance
1 Tag | -2.55% | ||
1 Woche | +1.50% | ||
Aktueller Monat | -5.40% | ||
1 Monat | -8.53% | ||
3 Monate | -6.23% | ||
6 Monate | +3.40% | ||
Laufendes Jahr | +3.04% | ||
1 Jahr | +9.64% | ||
3 Jahre | +67.42% | ||
5 Jahre | +175.42% | ||
10 Jahre | +313.89% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 14.69](/images/extremecours_fleche.png)
![Kursextrem 13.25](/images/extremecours_fleche.png)
![Kursextrem 12.19](/images/extremecours_fleche.png)
![Kursextrem 10.31](/images/extremecours_fleche.png)
![Kursextrem 7.03](/images/extremecours_fleche.png)
![Kursextrem 3.79](/images/extremecours_fleche.png)
![Kursextrem 2.04](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Gold - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.55% | +1.50% | +3.04% | +9.64% | 13.41 Mrd. | ||
-1.55% | +1.50% | +10.51% | -10.51% | 22.79 Mrd. | ||
+3.71% | -1.46% | +48.59% | +43.00% | 9.87 Mrd. | ||
-2.86% | +3.00% | +40.52% | +116.98% | 5.71 Mrd. | ||
+0.14% | -0.31% | -2.92% | -6.50% | 5.17 Mrd. | ||
+1.45% | -6.17% | -11.62% | +6.06% | 4.64 Mrd. | ||
+1.05% | +2.91% | +20.29% | +20.64% | 3.12 Mrd. | ||
-1.48% | -3.79% | +9.17% | -14.03% | 2.08 Mrd. | ||
+1.63% | +1.63% | -26.69% | -35.90% | 1.84 Mrd. | ||
0.00% | -0.37% | +46.12% | +35.88% | 1.67 Mrd. | ||
+0.40% | +0.40% | +11.71% | +14.29% | 1.62 Mrd. | ||
+3.52% | 0.00% | +17.28% | +76.50% | 1.55 Mrd. | ||
+1.59% | -2.04% | +13.95% | +49.42% | 1.46 Mrd. | ||
-0.95% | -5.46% | +16.44% | +23.35% | 1.21 Mrd. | ||
-1.10% | 0.00% | +32.35% | +37.40% | 1.04 Mrd. | ||
-1.49% | -0.17% | +22.38% | +50.51% | 778 Mio. | ||
Durchschnitt | +0.09% | -0.83% | +15.70% | +26.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.43% | +0.03% | +15.01% | +17.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:03 | 14.9 | 462 693 | 3 016 799 |
21:59:56 | 14.9 | 100 | 2 554 106 |
21:59:56 | 14.9 | 100 | 2 554 006 |
21:59:56 | 14.9 | 100 | 2 553 906 |
21:59:56 | 14.9 | 116 | 2 553 806 |
21:59:55 | 14.9 | 200 | 2 553 690 |
21:59:55 | 14.9 | 200 | 2 553 490 |
21:59:54 | 14.9 | 184 | 2 553 290 |
21:59:54 | 14.9 | 300 | 2 553 106 |
21:59:54 | 14.9 | 200 | 2 552 806 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.04% | ||
2023 | +39.71% | ||
2022 | -5.82% | ||
2021 | +18.55% | ||
2020 | +40.45% | ||
2019 | +87.50% | ||
2018 | -18.14% | ||
2017 | +42.86% | ||
2016 | +8.66% | ||
2015 | -38.85% | ||
2014 | +41.56% | ||
2013 | -74.38% | ||
2012 | -18.10% | ||
2011 | -15.89% | ||
2010 | +38.29% | ||
2009 | +32.02% | ||
2008 | -30.07% | ||
2007 | -24.79% | ||
2006 | +7.09% | ||
2005 | +41.27% | ||
2004 | -10.47% | ||
2003 | -0.14% | ||
2002 | +188.43% | ||
2001 | +38.29% | ||
2000 | -22.76% | ||
1999 | +16.94% |
- Börse
- Aktien
- GFI Aktie
- 862484 Aktie
- Kurse Gold Fields Limited