Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.51 USD | -0.96% |
|
+10.27% | +7.26% |
14.06. | GOLD FIELDS LIMITED : BMO Capital behält Verkaufen-Bewertung bei | ZM |
14.06. | GOLD FIELDS LIMITED : Scotiabank klebt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse London S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|
Kurs | 14.6509 $ | 14.92 $ | 14.925 $ | 15.055 $ |
Volumen | 1 080 | 2 285 | 1 991 | 2 430 |
Veränderung | -0.05% | +1.84% | +0.03% | +0.87% |
Eröffnung | 14.88 | 15.10 | 14.87 | 14.75 |
Hoch | 14.96 | 15.14 | 14.98 | 15.09 |
Tief | 14.56 | 14.87 | 14.79 | 14.74 |
Performance
1 Tag | -0.96% | ||
1 Woche | +10.27% | ||
Aktueller Monat | -1.49% | ||
1 Monat | -3.36% | ||
3 Monate | +0.49% | ||
6 Monate | -2.08% | ||
Laufendes Jahr | +7.26% | ||
1 Jahr | +8.31% | ||
3 Jahre | +71.80% | ||
5 Jahre | +271.94% | ||
10 Jahre | +62.21% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 14.5588](/images/extremecours_fleche.png)
![Kursextrem 13.275](/images/extremecours_fleche.png)
![Kursextrem 12.2112](/images/extremecours_fleche.png)
![Kursextrem 10.33](/images/extremecours_fleche.png)
![Kursextrem 7.118](/images/extremecours_fleche.png)
![Kursextrem 5.01](/images/extremecours_fleche.png)
![Kursextrem 3.405](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Gold - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.96% | +10.27% | +7.26% | +8.31% | 13.27 Mrd. | ||
+0.95% | +2.16% | +10.77% | -11.21% | 22.68 Mrd. | ||
-0.34% | -3.02% | +45.18% | +41.90% | 9.69 Mrd. | ||
-2.08% | +3.00% | +38.41% | +108.36% | 5.74 Mrd. | ||
0.00% | -5.45% | -14.52% | +1.65% | 4.61 Mrd. | ||
+2.12% | +0.71% | +20.12% | +20.53% | 3.06 Mrd. | ||
-2.31% | -1.31% | +8.35% | -15.56% | 2.1 Mrd. | ||
-0.82% | 0.00% | -28.74% | -37.69% | 1.8 Mrd. | ||
0.00% | +1.65% | +46.67% | +36.39% | 1.68 Mrd. | ||
-0.68% | -1.08% | +10.36% | +11.03% | 1.61 Mrd. | ||
-0.30% | -4.29% | +11.30% | +65.84% | 1.51 Mrd. | ||
-0.53% | -1.19% | +10.53% | +42.72% | 1.47 Mrd. | ||
-0.68% | -5.21% | +17.81% | +19.22% | 1.24 Mrd. | ||
+1.14% | -6.35% | +30.15% | +30.15% | 1.01 Mrd. | ||
-4.18% | -0.21% | +10.78% | +67.71% | 808 Mio. | ||
-1.15% | +3.44% | +23.41% | +41.75% | 796 Mio. | ||
Durchschnitt | -0.59% | +0.68% | +15.49% | +26.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.17% | -0.18% | +15.97% | +16.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.11% | ||
2023 | +40.18% | ||
2022 | -5.89% | ||
2021 | +14.79% | ||
2020 | +81.87% | ||
2019 | +49.57% | ||
2018 | -63.29% | ||
2008 | -34.78% | ||
2007 | -22.14% | ||
2006 | -6.08% |
- Börse
- Aktien
- GFI Aktie
- 862484 Aktie
- Kurse Gold Fields Limited