Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.165 CAD | 0.00% |
|
-13.16% | +10.00% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.24.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 0.185 $ | 0.18 $ | 0.165 $ | 0.165 $ |
Volumen | 7 452 | 500 | 7 000 | 1 000 |
Veränderung | -2.63% | -2.70% | -8.33% | 0.00% |
Eröffnung | 0.19 | 0.18 | 0.17 | 0.17 |
Hoch | 0.19 | 0.18 | 0.17 | 0.17 |
Tief | 0.19 | 0.18 | 0.17 | 0.17 |
Performance
1 Woche | -13.16% | ||
Aktueller Monat | -41.07% | ||
1 Monat | -41.07% | ||
3 Monate | -52.86% | ||
6 Monate | +10.00% | ||
Laufendes Jahr | +10.00% | ||
1 Jahr | +83.33% | ||
3 Jahre | -8.33% | ||
5 Jahre | +50.00% | ||
10 Jahre | +450.00% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.165](/images/extremecours_fleche.png)
![Kursextrem 0.165](/images/extremecours_fleche.png)
![Kursextrem 0.165](/images/extremecours_fleche.png)
![Kursextrem 0.065](/images/extremecours_fleche.png)
![Kursextrem 0.05](/images/extremecours_fleche.png)
![Kursextrem 0.05](/images/extremecours_fleche.png)
![Kursextrem 0.025](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -13.16% | +10.00% | +83.33% | 20.58 Mio. | ||
+0.07% | -0.92% | +1.16% | +1.68% | 48.25 Mrd. | ||
-1.48% | +0.26% | +19.23% | +34.90% | 33.14 Mrd. | ||
-1.08% | +0.62% | -4.68% | +3.82% | 29.57 Mrd. | ||
-1.17% | -1.17% | +9.73% | +27.20% | 24.04 Mrd. | ||
+0.60% | +5.01% | +34.46% | - | 10.43 Mrd. | ||
+0.09% | +9.20% | +42.02% | +86.42% | 10.21 Mrd. | ||
-0.08% | -5.18% | -4.76% | +5.43% | 9.93 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 9.22 Mrd. | ||
-0.41% | +0.25% | +3.47% | +12.16% | 8.26 Mrd. | ||
-0.69% | -0.42% | +20.43% | +40.72% | 6.29 Mrd. | ||
+3.31% | -5.48% | +34.91% | +30.22% | 5.52 Mrd. | ||
+1.81% | -3.88% | +16.63% | +21.13% | 3.64 Mrd. | ||
-1.34% | +1.10% | -12.41% | -19.52% | 3.55 Mrd. | ||
-0.10% | +0.65% | +22.19% | +30.47% | 3.54 Mrd. | ||
-2.53% | -5.13% | - | - | 3.08 Mrd. | ||
Durchschnitt | -0.07% | -1.15% | +12.83% | +25.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.37% | +0.34% | +9.61% | +18.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.00% | ||
2023 | +172.73% | ||
2022 | -56.00% | ||
2021 | +4.17% | ||
2020 | -7.69% | ||
2019 | +62.50% | ||
2018 | -52.94% | ||
2017 | +30.77% | ||
2016 | +160.00% | ||
2015 | +66.67% | ||
2014 | +100.00% | ||
2013 | -70.00% | ||
2012 | -77.78% | ||
2011 | -90.00% | ||
2010 | +291.30% | ||
2009 | +187.50% | ||
2008 | -85.71% | ||
2007 | -48.15% | ||
2006 | -15.63% | ||
2005 | +6.67% | ||
2004 | -76.92% | ||
2003 | +306.25% | ||
2002 | +33.33% | ||
2001 | -14.29% | ||
2000 | -84.78% | ||
1999 | +142.11% | ||
1998 | -50.00% | ||
1997 | -92.40% | ||
1996 | +1’566.67% | ||
1995 | +20.00% | ||
1994 | +4.17% | ||
1993 | +60.00% | ||
1992 | +36.36% | ||
1991 | +266.67% | ||
1990 | -70.00% | ||
1989 | -56.52% | ||
1988 | -8.00% |
- Börse
- Aktien
- A1JU3R Aktie
- Kurse Goldbank Mining Corporation