Kurse Golden Energy Offshore Services ASA
Aktien
A403T5
NO0013228585
GEOS
Öl- und Gastransport-Dienstleistungen
Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28 NOK | -0.71% |
|
-3.45% | -0.71% |
5-Tages-Kurse
Realtime Oslo Bors20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 29 kr | 28.695 kr | 28.5 kr | 28.2 kr | 28 kr |
Volumen | 2 955 | 9 365 | 8 677 | 3 963 | 23 131 |
Veränderung | +1.75% | -1.05% | -0.68% | -1.05% | -0.71% |
Eröffnung | 29.20 | 29.00 | 29.00 | 28.50 | 28.04 |
Hoch | 29.20 | 29.00 | 29.00 | 28.50 | 28.04 |
Tief | 28.50 | 28.24 | 28.03 | 28.04 | 27.1 |
Performance
1 Tag | -0.71% | ||
1 Woche | -3.45% | ||
Aktueller Monat | -20.45% | ||
1 Monat | -17.90% | ||
3 Monate | -15.05% | ||
Laufendes Jahr | -0.71% | ||
1 Jahr | +27.27% | ||
3 Jahre | +72.84% | ||
5 Jahre | -76.67% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 27.1](/images/extremecours_fleche.png)
![Kursextrem 27.1](/images/extremecours_fleche.png)
![Kursextrem 25.8](/images/extremecours_fleche.png)
![Kursextrem 20.44](/images/extremecours_fleche.png)
![Kursextrem 13](/images/extremecours_fleche.png)
![Kursextrem 11.3](/images/extremecours_fleche.png)
![Kursextrem 11.3](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Tanker auf See
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.71% | -3.45% | -0.71% | +27.27% | 66.36 Mio. | ||
-0.10% | -1.70% | +33.11% | +29.25% | 9.19 Mrd. | ||
+0.12% | +0.83% | +27.43% | +86.22% | 5.72 Mrd. | ||
+0.98% | +3.99% | +37.70% | +95.97% | 4.26 Mrd. | ||
-0.56% | +2.70% | +32.53% | +66.74% | 2.96 Mrd. | ||
+0.57% | -0.56% | +26.43% | +18.00% | 2.34 Mrd. | ||
+4.20% | +4.09% | +29.61% | +82.08% | 2.34 Mrd. | ||
+1.54% | +0.34% | +19.06% | +44.73% | 1.88 Mrd. | ||
-0.12% | -0.57% | -3.34% | +76.61% | 1.81 Mrd. | ||
-0.66% | +2.63% | -4.54% | -7.50% | 1.51 Mrd. | ||
+0.52% | +4.28% | +18.90% | +35.47% | 1.26 Mrd. | ||
+5.06% | +6.93% | +45.75% | +84.16% | 1.18 Mrd. | ||
+1.19% | +4.14% | +25.97% | +47.29% | 1.02 Mrd. | ||
-1.34% | +0.87% | +22.68% | +28.56% | 966 Mio. | ||
+0.11% | +3.18% | +58.98% | +87.45% | 943 Mio. | ||
-0.96% | +5.07% | +32.54% | +71.02% | 879 Mio. | ||
Durchschnitt | +0.61% | +2.68% | +25.13% | +54.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.54% | +2.71% | +28.24% | +56.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:36:55 | 28 | 1 398 | 23 131 |
14:22:27 | 28 | 89 | 21 733 |
14:22:27 | 28.02 | 128 | 21 644 |
14:22:27 | 28 | 150 | 21 516 |
14:22:27 | 28 | 1 894 | 21 366 |
14:22:27 | 28 | 200 | 19 472 |
14:22:27 | 27.99 | 939 | 19 272 |
14:22:27 | 27.99 | 975 | 18 333 |
14:21:00 | 27.99 | 301 | 17 358 |
14:21:00 | 27.99 | 413 | 17 057 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | +11.90% | ||
2022 | +68.00% | ||
2021 | -23.08% | ||
2020 | -72.92% | ||
2019 | -41.94% | ||
2018 | +5.08% |
- Börse
- Aktien
- A403T5 Aktie
- Kurse Golden Energy Offshore Services ASA