Kurse Golden Resources Development International Limited
Aktien
886590
BMG3958B1046
677
Gross- und Einzelhandel - Lebensmittel
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.44 HKD | +1.15% |
|
+3.53% | -6.38% |
02.04. | Golden Resources Development International Limited gibt Änderungen im Management bekannt | CI |
2023 | Wirtschaftsprüfer von Golden Resources Development tritt zurück; Nachfolger benannt | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.425 $ | 0.425 $ | 0.425 $ | 0.435 $ | 0.44 $ |
Volumen | 152 000 | 56 000 | 134 000 | 962 000 | 854 000 |
Veränderung | 0.00% | 0.00% | 0.00% | +2.35% | +1.15% |
Eröffnung | 0.43 | 0.43 | 0.43 | 0.43 | 0.435 |
Hoch | 0.43 | 0.43 | 0.43 | 0.44 | 0.44 |
Tief | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 |
Performance
1 Tag | +1.15% | ||
1 Woche | +3.53% | ||
Aktueller Monat | +1.15% | ||
1 Monat | +1.15% | ||
3 Monate | +6.02% | ||
6 Monate | -7.37% | ||
Laufendes Jahr | -6.38% | ||
1 Jahr | -41.33% | ||
3 Jahre | -26.67% | ||
5 Jahre | -24.14% | ||
10 Jahre | +2.33% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.425](/images/extremecours_fleche.png)
![Kursextrem 0.42](/images/extremecours_fleche.png)
![Kursextrem 0.41](/images/extremecours_fleche.png)
![Kursextrem 0.41](/images/extremecours_fleche.png)
![Kursextrem 0.41](/images/extremecours_fleche.png)
![Kursextrem 0.41](/images/extremecours_fleche.png)
![Kursextrem 0.315](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Supermärkte & Verbrauchermärkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.15% | +3.53% | -6.38% | -41.33% | 94.56 Mio. | ||
+2.06% | +0.79% | +20.02% | +26.55% | 37.38 Mrd. | ||
-1.43% | -4.96% | -11.96% | +5.03% | 34.11 Mrd. | ||
-1.13% | +1.06% | +5.09% | -3.72% | 32.01 Mrd. | ||
-2.06% | -3.69% | -7.22% | -12.92% | 16.78 Mrd. | ||
+0.06% | +0.17% | +6.77% | -6.57% | 15.25 Mrd. | ||
+0.19% | +1.29% | +38.93% | +71.12% | 14.17 Mrd. | ||
-2.43% | -3.90% | -19.75% | -27.72% | 12.72 Mrd. | ||
+0.15% | -.--% | -.--% | -.--% | 11.82 Mrd. | ||
-2.95% | -0.91% | -12.50% | -12.27% | 10.1 Mrd. | ||
-1.22% | -3.53% | -19.14% | -20.17% | 9.82 Mrd. | ||
-0.27% | -3.47% | +2.60% | +25.62% | 8.41 Mrd. | ||
-0.58% | -2.54% | -14.65% | -2.43% | 7.7 Mrd. | ||
-0.77% | -1.71% | -8.34% | -4.39% | 7.12 Mrd. | ||
+0.37% | +0.74% | -6.83% | +5.00% | 6.9 Mrd. | ||
-1.42% | +1.34% | +23.43% | +29.51% | 6.68 Mrd. | ||
Durchschnitt | -0.64% | -0.34% | -0.62% | +1.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.56% | -0.66% | +1.86% | +6.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:57:39 | 0.44 | 2 000 | 852 000 |
09:46:35 | 0.43 | 4 000 | 850 000 |
09:45:34 | 0.435 | 2 000 | 846 000 |
09:24:19 | 0.44 | 2 000 | 844 000 |
09:19:52 | 0.43 | 4 000 | 842 000 |
09:16:35 | 0.43 | 20 000 | 838 000 |
09:14:13 | 0.44 | 2 000 | 818 000 |
09:14:13 | 0.435 | 18 000 | 816 000 |
09:14:09 | 0.43 | 2 000 | 798 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.45% | ||
2023 | -6.00% | ||
2022 | 0.00% | ||
2021 | -18.03% | ||
2020 | +1.67% | ||
2019 | +20.00% | ||
2018 | +4.17% | ||
2017 | +11.63% | ||
2016 | -4.44% | ||
2015 | -1.10% | ||
2014 | +7.06% | ||
2013 | +11.84% | ||
2012 | +4.11% | ||
2011 | -31.13% | ||
2010 | +6.00% | ||
2009 | +108.33% | ||
2008 | -64.71% | ||
2007 | +102.99% | ||
2006 | +3.08% | ||
2005 | -4.41% | ||
2004 | -1.45% | ||
2003 | +18.97% | ||
2002 | -29.27% | ||
2001 | +17.14% | ||
2000 | +20.69% | ||
1999 | +8.75% | ||
1998 | -50.00% | ||
1997 | -5.88% | ||
1996 | +19.72% | ||
1995 | -8.97% | ||
1994 | -66.09% | ||
1993 | +3.37% | ||
1992 | +51.36% |
- Börse
- Aktien
- 886590 Aktie
- Kurse Golden Resources Development International Limited