Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.07 HKD | 0.00% | -6.12% | -8.36% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 3.27 $ | 3.25 $ | 3.2 $ | 3.07 $ | 3.07 $ |
Volumen | 240 000 | 73 500 | 60 500 | 104 000 | 182 500 |
Veränderung | 0.00% | -0.61% | -1.54% | -4.06% | 0.00% |
Eröffnung | 3.27 | 3.32 | 3.21 | 3.20 | 3.07 |
Hoch | 3.29 | 3.33 | 3.23 | 3.20 | 3.14 |
Tief | 3.27 | 3.23 | 3.20 | 2.90 | 3.06 |
Performance
1 Woche | -6.12% | ||
Aktueller Monat | -16.80% | ||
1 Monat | -16.12% | ||
3 Monate | -21.28% | ||
6 Monate | -8.36% | ||
Laufendes Jahr | -8.36% | ||
1 Jahr | +20.39% | ||
3 Jahre | +77.46% | ||
5 Jahre | +63.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Generische Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -6.12% | -8.36% | +20.39% | 291 Mio. | ||
+0.07% | +3.49% | +20.87% | +51.96% | 43.67 Mrd. | ||
-0.24% | +7.44% | +26.21% | +26.32% | 22.79 Mrd. | ||
+1.47% | -0.73% | +20.84% | - | 15.45 Mrd. | ||
+0.30% | -4.09% | +18.88% | +46.81% | 14.29 Mrd. | ||
-0.47% | -2.54% | +53.94% | +85.90% | 12.83 Mrd. | ||
-.--% | +0.14% | - | - | 6.79 Mrd. | ||
-0.56% | +5.17% | -11.88% | -15.90% | 6.52 Mrd. | ||
-4.82% | -5.97% | +12.62% | +25.54% | 5.59 Mrd. | ||
-.--% | -1.95% | - | - | 5.73 Mrd. | ||
+1.48% | +3.61% | +9.77% | +14.55% | 4.73 Mrd. | ||
+1.85% | -1.43% | +25.45% | +17.45% | 4.54 Mrd. | ||
-0.50% | -1.70% | +42.88% | +86.08% | 4.14 Mrd. | ||
+3.07% | +1.53% | -14.61% | -9.33% | 4.19 Mrd. | ||
-0.52% | -1.71% | +10.43% | +53.28% | 3.49 Mrd. | ||
-0.63% | +5.47% | +18.77% | +84.17% | 3.39 Mrd. | ||
Durchschnitt | +0.03% | -0.48% | +16.13% | +37.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.06% | +0.64% | +21.67% | +43.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:08 | 3.07 | 6 000 | 182 500 |
09:53:23 | 3.09 | 500 | 176 500 |
09:38:08 | 3.09 | 500 | 176 000 |
08:30:07 | 3.08 | 2 500 | 175 500 |
08:30:07 | 3.08 | 2 500 | 173 000 |
08:30:07 | 3.08 | 3 000 | 170 500 |
08:30:07 | 3.08 | 500 | 167 500 |
08:16:11 | 3.07 | 500 | 167 000 |
08:16:11 | 3.07 | 9 000 | 166 500 |
08:16:11 | 3.07 | 1 000 | 157 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.36% | ||
2023 | +75.39% | ||
2022 | +20.89% | ||
2021 | +18.80% | ||
2020 | +11.76% | ||
2019 | -5.56% | ||
2018 | -35.05% | ||
2017 | -35.33% | ||
2016 | -32.89% | ||
2015 | -8.21% |
- Börse
- Aktien
- A2ADHP Aktie
- Kurse Golden Throat Holdings Group Company Limited