Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.45 CNY | -1.82% |
|
+1.09% | -22.48% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | |
---|---|---|---|---|---|
Kurs | 19.11 ¥ | 20.19 ¥ | 19.84 ¥ | 19.81 ¥ | 19.45 ¥ |
Volumen | 678 257 | 1 347 797 | 821 100 | 694 596 | 887 241 |
Veränderung | -0.68% | +5.65% | -1.73% | -0.15% | -1.82% |
Eröffnung | 19.19 | 19.11 | 20.20 | 19.67 | 19.82 |
Hoch | 19.52 | 20.30 | 20.26 | 20.00 | 19.96 |
Tief | 19.04 | 19.08 | 19.71 | 19.65 | 19.14 |
Performance
1 Tag | -1.82% | ||
1 Woche | +1.09% | ||
Aktueller Monat | +1.78% | ||
1 Monat | -11.07% | ||
3 Monate | -13.56% | ||
6 Monate | -22.85% | ||
Laufendes Jahr | -22.48% | ||
1 Jahr | -39.52% | ||
3 Jahre | -56.86% | ||
5 Jahre | -32.63% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 19.08](/images/extremecours_fleche.png)
![Kursextrem 18.88](/images/extremecours_fleche.png)
![Kursextrem 17.12](/images/extremecours_fleche.png)
![Kursextrem 17.12](/images/extremecours_fleche.png)
![Kursextrem 17.12](/images/extremecours_fleche.png)
![Kursextrem 17.12](/images/extremecours_fleche.png)
![Kursextrem 17.12](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Möbel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.82% | +1.09% | -22.48% | -39.52% | 409 Mio. | ||
-3.21% | +1.72% | -8.24% | +17.63% | 8.12 Mrd. | ||
-3.96% | -8.61% | -14.83% | -20.95% | 3.34 Mrd. | ||
-1.37% | -2.70% | -5.20% | -13.75% | 1.98 Mrd. | ||
-2.36% | -1.28% | -6.30% | -17.73% | 1.57 Mrd. | ||
-1.35% | +0.30% | -1.25% | +27.93% | 1.53 Mrd. | ||
+4.63% | +14.18% | -15.77% | -11.64% | 1.3 Mrd. | ||
-2.19% | -5.88% | +14.22% | +49.46% | 1 Mrd. | ||
-5.10% | -5.48% | -2.65% | -33.94% | 863 Mio. | ||
-4.82% | -4.30% | -8.64% | +19.03% | 766 Mio. | ||
-1.16% | +0.40% | -14.47% | -5.14% | 694 Mio. | ||
+0.88% | -3.69% | +7.48% | +32.79% | 687 Mio. | ||
-3.61% | -0.69% | -31.43% | -29.20% | 565 Mio. | ||
-0.81% | -2.05% | +18.13% | +17.33% | 486 Mio. | ||
-2.43% | -2.43% | -19.30% | -17.50% | 467 Mio. | ||
-3.85% | -3.85% | -27.54% | -38.08% | 399 Mio. | ||
Durchschnitt | -2.01% | -2.25% | -8.64% | -3.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.39% | -1.43% | -8.14% | +2.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.48% | ||
2023 | -12.49% | ||
2022 | -25.53% | ||
2021 | +7.91% | ||
2020 | +4.72% | ||
2019 | +15.10% | ||
2018 | -56.07% | ||
2017 | +229.35% |
- Börse
- Aktien
- A2N32U Aktie
- Kurse GoldenHome Living Co., Ltd.