Kurse GoldHaven Resources Corp. OTC Markets
Aktien
A3EN4C
CA38149V2021
GHVNF
Edelmetalle / Mineralien
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.082 USD | -0.36% |
|
+192.86% | +81.82% |
5-Tages-Kurse
verzögerte Kurse OTC Markets11.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|
Kurs | 0.028 $ | 0.0823 $ | 0.082 $ |
Volumen | 2 500 | 3 260 | 4 600 |
Veränderung | +∞% | +193.93% | -0.36% |
Eröffnung | 0.03 | 0.05 | 0.08 |
Hoch | 0.03 | 0.08 | 0.08 |
Tief | 0.03 | 0.05 | 0.08 |
Performance
1 Tag | -0.36% | ||
1 Woche | +192.86% | ||
Aktueller Monat | +133.62% | ||
1 Monat | +191.81% | ||
3 Monate | -30.27% | ||
6 Monate | +6.63% | ||
Laufendes Jahr | +81.82% | ||
1 Jahr | +57.69% | ||
3 Jahre | -96.46% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.028](/images/extremecours_fleche.png)
![Kursextrem 0.028](/images/extremecours_fleche.png)
![Kursextrem 0.028](/images/extremecours_fleche.png)
![Kursextrem 0.028](/images/extremecours_fleche.png)
![Kursextrem 0.028](/images/extremecours_fleche.png)
![Kursextrem 0.028](/images/extremecours_fleche.png)
![Kursextrem 0.028](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Edelmetalle und Mineralien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.36% | +192.86% | +81.82% | +57.69% | 793’625 | ||
-1.52% | +0.06% | +3.78% | -29.10% | 4.71 Mrd. | ||
+1.03% | +0.51% | -13.69% | -33.75% | 3.36 Mrd. | ||
+14.44% | -.--% | -.--% | -.--% | 1.49 Mrd. | ||
+2.66% | +13.93% | +59.95% | +70.76% | 1.51 Mrd. | ||
-0.07% | +0.59% | -4.81% | -11.06% | 1.43 Mrd. | ||
-.--% | -0.05% | - | - | 881 Mio. | ||
+3.23% | +10.79% | +23.50% | -5.69% | 855 Mio. | ||
+0.11% | -2.01% | +45.76% | +27.12% | 718 Mio. | ||
-1.58% | 0.00% | -50.00% | -54.83% | 371 Mio. | ||
-0.16% | +5.53% | +71.87% | +92.14% | 189 Mio. | ||
+4.08% | -.--% | -.--% | +13.33% | 158 Mio. | ||
-0.84% | -5.11% | +28.36% | +6.65% | 130 Mio. | ||
-2.34% | +2.46% | +7.76% | +76.06% | 113 Mio. | ||
-0.14% | +2.46% | +45.29% | +50.85% | 112 Mio. | ||
0.00% | +13.10% | +25.00% | +13.10% | 104 Mio. | ||
Durchschnitt | +1.16% | +3.37% | +21.64% | +18.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.50% | +1.78% | +7.57% | -8.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:35:17 | 0.082 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +81.82% | ||
2023 | -86.67% | ||
2022 | -81.20% | ||
2021 | -40.91% | ||
2020 | +202.20% |
- Börse
- Aktien
- A3EN4C Aktie
- A3EN4C Aktie
- Kurse GoldHaven Resources Corp.