GOLDON RESOURCES LTD. Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.075 CAD | +7.14% |
|
+15.38% | +114.29% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.| 08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 0.065 $ | 0.065 $ | 0.07 $ | 0.07 $ | 0.075 $ |
| Volumen | 16 000 | 39 590 | 71 000 | 5 000 | 11 000 |
| Veränderung | 0.00% | 0.00% | +7.69% | 0.00% | +7.14% |
| Eröffnung | 0.07 | 0.07 | 0.07 | 0.07 | 0.075 |
| Hoch | 0.07 | 0.07 | 0.08 | 0.07 | 0.075 |
| Tief | 0.07 | 0.07 | 0.07 | 0.07 | 0.075 |
Performance
| 1 Tag | +7.14% | ||
| 1 Woche | +15.38% | ||
| Aktueller Monat | +15.38% | ||
| 3 Monate | +66.67% | ||
| 6 Monate | +114.29% | ||
| Laufendes Jahr | +114.29% | ||
| 1 Jahr | -16.67% | ||
| 3 Jahre | -77.94% | ||
| 5 Jahre | -74.14% | ||
| 10 Jahre | -72.73% |
Volumen
MärkteTagesvolumen
11 000
Geschätztes Tagesvolumen
191 518
Durchschn. Volumen 20 Tage
30 689
Tagesvolumen-Verhältnis
6.24
Durchschn. Volumen 20 Tage CAD
2 301.68
Durchschn. Volumen 20 Tage USD
1 687.89
Rekordvolumen 1
534 041
Rekordvolumen 2
512 230
Rekordvolumen 3
495 846
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CAD)
1 997 644
Marktwert (USD)
1 997 644
Umsatz ()
0
Streubesitz
90.55 %
Streubesitz (CAD)
1 438 178
Streubesitz (USD)
1 438 178
Täglich gehandeltes Kapital
0.12%
Extremkurse
1 Woche
0.07
0.08
1 Monat
0.070.08
Laufendes Jahr
0.030.08
1 Jahr
0.030.10
3 Jahre
0.030.34
5 Jahre
0.031.15
10 Jahre
0.031.15
Indikatoren
Gleitender Durchschnitt 5 Tage
0.07
Gleitender Durchschnitt 20 Tage
0.05
Gleitender Durchschnitt 50 Tage
0.05
Gleitender Durchschnitt 100 Tage
0.05
Kursdifferenz / (MMA5)
-10.00%
Kursdifferenz / (MMA20)
-30.93%
Kursdifferenz / (MMA50)
-36.13%
Kursdifferenz / (MMA100)
-37.07%
RSI 9 Tage
54.52
RSI 14 Tage
53.22
Sektorenvergleich - Integrierter Bergbau
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +7.14% | +15.38% | +114.29% | -16.67% | 2 Mio. | ||
| -0.23% | -0.62% | -14.40% | -1.60% | 145 Mrd. | ||
| -0.49% | -0.82% | -5.08% | +11.73% | 119 Mrd. | ||
| +2.24% | +3.72% | +2.81% | +11.01% | 72.52 Mrd. | ||
| -1.98% | -0.20% | +1.96% | +7.92% | 49.72 Mrd. | ||
| -1.16% | -3.07% | +8.99% | +24.59% | 48.1 Mrd. | ||
| -3.59% | -2.05% | +33.21% | +10.29% | 41.21 Mrd. | ||
| -3.25% | +25.61% | +76.12% | +80.81% | 29.29 Mrd. | ||
| +1.34% | +2.98% | +27.07% | +17.71% | 26.67 Mrd. | ||
| +4.47% | +9.23% | +67.30% | +56.07% | 18.41 Mrd. | ||
| +3.75% | +2.92% | +59.30% | +78.78% | 18.3 Mrd. | ||
| +0.28% | -0.82% | +8.71% | -10.40% | 10.76 Mrd. | ||
| -0.12% | -1.80% | +9.03% | +3.48% | 9.85 Mrd. | ||
| +4.55% | +3.71% | +54.89% | +59.90% | 9.1 Mrd. | ||
| -2.70% | -4.80% | +0.51% | -16.07% | 8.11 Mrd. | ||
| -2.65% | +1.08% | +25.00% | +53.69% | 7.2 Mrd. | ||
| Durchschnitt | +0.48% | +2.72% | +29.35% | +23.20% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.23% | +2.52% | +9.06% | +16.31% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
847370169a5de1f2fcf470a8382c4.PD5HI6jPZIyU64pF01jHYAwqv4UUz5y1VoRKge9mW-8.SGZ3dJ-cXcHY3vN0lA6KDUV-8eF6-8PGZPAD19lfbKRuRzYUhaEc-6Ddug
| Datum | Kurs | Volumen | Tagesvolumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +100.00% | ||
| 2023 | -68.18% | ||
| 2022 | -37.14% | ||
| 2021 | -81.58% | ||
| 2020 | +5.56% | ||
| 2019 | +620.00% | ||
| 2018 | -7.41% | ||
| 2017 | -10.00% | ||
| 2016 | +130.77% | ||
| 2015 | -56.67% | ||
| 2014 | +20.00% | ||
| 2013 | -75.00% | ||
| 2012 | -42.86% | ||
| 2011 | -61.11% | ||
| 2010 | +28.57% | ||
| 2009 | +366.67% | ||
| 2008 | -81.25% | ||
| 2007 | -42.86% | ||
| 2006 | +16.67% | ||
| 2005 | -11.11% | ||
| 2004 | -27.03% | ||
| 2003 | +68.18% | ||
| 2002 | +22.22% | ||
| 2001 | -66.67% | ||
| 2000 | +50.00% | ||
| 1999 | -14.29% | ||
| 1998 | -76.67% | ||
| 1997 | -58.33% | ||
| 1996 | +4.35% | ||
| 1995 | +53.33% | ||
| 1994 | -54.55% | ||
| 1993 | +32.00% | ||
| 1992 | +257.14% | ||
| 1991 | -82.50% | ||
| 1990 | +11.11% |
- Börse
- Aktien
- A1436T Aktie
- Kurse GoldON Resources Ltd.
