Kurse Golechha Global Finance Limited
Aktien
GOLECHA6
INE427D01011
GOLECHA6
Finanzdienstleistungen - spezialisiert
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
34.59 INR | +2.01% |
|
+15.72% | +139.38% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.26.06.2024 | 27.06.2024 | 28.06.2024 | Heute | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 37.96 ₹ | 34.17 ₹ | 33.91 ₹ | 34.59 ₹ | 34.59 ₹ |
Volumen | 68 758 | 22 456 | 14 574 | 4 417 | 4 417 |
Veränderung | +10.00% | -9.98% | -0.76% | +2.01% | +2.01% |
Eröffnung | 37.96 | 37.96 | 32.47 | 33.91 | 33.91 |
Hoch | 37.96 | 39.21 | 34.51 | 34.99 | 34.99 |
Tief | 36.23 | 34.17 | 32.47 | 32.22 | 32.22 |
Performance
1 Tag | +2.01% | ||
1 Woche | +15.72% | ||
Aktueller Monat | +2.01% | ||
1 Monat | +47.25% | ||
3 Monate | +72.18% | ||
6 Monate | +139.38% | ||
Laufendes Jahr | +139.38% | ||
1 Jahr | +112.21% | ||
3 Jahre | +311.79% | ||
5 Jahre | +404.23% | ||
10 Jahre | +166.28% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 32.22](/images/extremecours_fleche.png)
![Kursextrem 19.5](/images/extremecours_fleche.png)
![Kursextrem 14.9](/images/extremecours_fleche.png)
![Kursextrem 12.01](/images/extremecours_fleche.png)
![Kursextrem 5.61](/images/extremecours_fleche.png)
![Kursextrem 5](/images/extremecours_fleche.png)
![Kursextrem 5](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Finanzdienstleistungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.01% | +15.72% | +139.38% | +112.21% | 2.24 Mio. | ||
-1.18% | -2.59% | +72.88% | +425.26% | 27.25 Mrd. | ||
+3.33% | +3.93% | +31.01% | +190.21% | 19.2 Mrd. | ||
+4.81% | +7.86% | +33.38% | +234.44% | 16.6 Mrd. | ||
+1.04% | +5.35% | +13.33% | +25.57% | 9.47 Mrd. | ||
+1.30% | -3.12% | -19.43% | -22.25% | 7.63 Mrd. | ||
+0.32% | +4.84% | +15.45% | +23.34% | 7.07 Mrd. | ||
+2.98% | +4.57% | +90.77% | - | 6.14 Mrd. | ||
+4.93% | +3.86% | +15.18% | +48.86% | 5.36 Mrd. | ||
-0.83% | -1.65% | +6.25% | +19.00% | 4.64 Mrd. | ||
+5.93% | +20.50% | +69.41% | +229.14% | 4.35 Mrd. | ||
-.--% | +3.83% | +39.91% | +36.07% | 3.11 Mrd. | ||
-0.59% | -2.87% | -17.26% | -18.06% | 2.81 Mrd. | ||
+0.74% | -4.00% | -12.82% | -24.16% | 2.51 Mrd. | ||
+0.35% | -0.26% | -2.68% | +11.59% | 2.22 Mrd. | ||
-1.06% | -0.41% | +109.02% | +427.53% | 1.93 Mrd. | ||
Durchschnitt | +1.55% | +3.28% | +36.49% | +114.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.68% | +1.85% | +36.91% | +188.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:35:15 | 34.59 | 300 | 4 417 |
10:27:34 | 34.94 | 18 | 4 117 |
10:21:21 | 33.65 | 24 | 4 099 |
10:19:48 | 34.94 | 13 | 4 075 |
10:15:59 | 34.94 | 1 | 4 062 |
10:05:36 | 34.99 | 2 | 4 061 |
10:00:44 | 33.65 | 10 | 4 059 |
10:00:13 | 33.65 | 1 | 4 049 |
09:52:18 | 33.65 | 2 | 4 048 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +139.38% | ||
2023 | -64.80% | ||
2022 | +351.60% | ||
2021 | +38.78% | ||
2020 | -8.26% | ||
2019 | +2.00% | ||
2018 | -15.05% | ||
2017 | -32.46% | ||
2016 | +46.63% | ||
2015 | -27.59% | ||
2014 | +12.43% | ||
2013 | +19.39% | ||
2012 | +28.53% | ||
2011 | -40.00% | ||
2010 | +7.98% | ||
2009 | +61.38% | ||
2008 | +21.33% | ||
2007 | +26.51% |
- Börse
- Aktien
- GOLECHA6 Aktie
- Kurse Golechha Global Finance Limited