Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.25 USD | 0.00% | +41.16% | -27.91% |
5-Tages-Kurse
verzögerte Kurse OTC Markets13.05.2024 | 14.05.2024 | 15.05.2024 | 17.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.2497 $ | 0.1771 $ | 0.25 $ | 0.25 $ | 0.25 $ |
Volumen | 3 100 | 14 700 | 100 | 7 737 | 400 |
Veränderung | +∞% | -29.07% | +41.16% | 0.00% | 0.00% |
Eröffnung | 0.13 | 0.22 | 0.25 | 0.22 | 0.05 |
Hoch | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 |
Tief | 0.13 | 0.18 | 0.25 | 0.20 | 0.05 |
Performance
1 Woche | +41.16% | ||
3 Monate | -37.50% | ||
6 Monate | -40.48% | ||
Laufendes Jahr | -27.91% | ||
1 Jahr | -88.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanztechnologie (Fintech) - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +41.16% | -27.91% | -88.86% | 14.78 Mio. | ||
-0.27% | +5.22% | +6.97% | +47.23% | 188 Mrd. | ||
+0.36% | +2.20% | +30.01% | +35.90% | 43.23 Mrd. | ||
-2.34% | -3.51% | +4.30% | -20.29% | 42.02 Mrd. | ||
-0.60% | +15.37% | +63.19% | +137.33% | 18.31 Mrd. | ||
-2.23% | +4.68% | +40.87% | +94.49% | 10.84 Mrd. | ||
-3.48% | -4.37% | -35.00% | +119.82% | 10.21 Mrd. | ||
-2.20% | +0.52% | -23.08% | -34.92% | 9.17 Mrd. | ||
-5.49% | +3.19% | +61.87% | +104.27% | 7.31 Mrd. | ||
-0.17% | -3.20% | -17.86% | +7.40% | 4.59 Mrd. | ||
-1.18% | +0.71% | +20.33% | +53.42% | 3.93 Mrd. | ||
-2.51% | -4.33% | -26.74% | -72.05% | 3.62 Mrd. | ||
+0.30% | -5.20% | -31.54% | -41.00% | 3.33 Mrd. | ||
-1.90% | -2.95% | -22.28% | +14.45% | 2.87 Mrd. | ||
-1.57% | -2.66% | -27.10% | -11.86% | 2.52 Mrd. | ||
-0.32% | 0.00% | +3.64% | +86.32% | 2.31 Mrd. | ||
Durchschnitt | -1.48% | +2.14% | +1.23% | +26.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.83% | +4.18% | +11.20% | +42.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:59:43 | 0.25 | 100 | 800 |
18:59:43 | 0.25 | 100 | 700 |
18:28:40 | 0.05 | 300 | 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.91% | ||
2023 | -84.59% |
- Börse
- Aktien
- A3DL5N Aktie
- Kurse GoLogiq, Inc.