Kurse Göltas Göller Bölgesi Cimento Sanayi ve Ticaret
Aktien
932375
TRAGOLTS91F0
GOLTS
Anlagenbau Materialien
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
516 TRY | +0.49% | +0.58% | +108.91% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 531 ₺ | 528 ₺ | 513.5 ₺ | 516 ₺ |
Volumen | 886 679 | 629 802 | 609 496 | 529 315 |
Veränderung | +3.01% | -0.56% | -2.75% | +0.49% |
Eröffnung | 518.50 | 536.50 | 528.50 | 513.50 |
Hoch | 540.00 | 548.00 | 545.00 | 524.00 |
Tief | 510.00 | 524.50 | 513.50 | 509.50 |
Performance
1 Tag | +0.49% | ||
1 Woche | +0.58% | ||
Aktueller Monat | -7.53% | ||
1 Monat | -3.37% | ||
3 Monate | +81.21% | ||
6 Monate | +74.92% | ||
Laufendes Jahr | +108.91% | ||
1 Jahr | +365.70% | ||
3 Jahre | +915.75% | ||
5 Jahre | +5’143.90% | ||
10 Jahre | +2’120.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.49% | +0.58% | +108.91% | +365.70% | 288 Mio. | ||
+2.31% | +4.35% | +23.60% | +41.52% | 50.56 Mrd. | ||
+3.69% | +5.70% | +8.98% | -21.52% | 16.62 Mrd. | ||
-1.00% | +3.77% | -1.58% | +62.19% | 15.93 Mrd. | ||
+0.63% | -0.33% | -10.44% | +5.03% | 11.08 Mrd. | ||
+0.70% | +3.08% | +32.69% | +69.39% | 9.27 Mrd. | ||
+0.93% | +0.62% | -2.99% | -27.76% | 7.77 Mrd. | ||
+1.99% | +2.78% | -4.45% | -14.29% | 7.73 Mrd. | ||
+4.34% | +11.98% | +39.80% | +70.35% | 7.68 Mrd. | ||
0.00% | 0.00% | +105.28% | +143.22% | 7.64 Mrd. | ||
-2.32% | -6.77% | +6.73% | +34.78% | 5.31 Mrd. | ||
+5.87% | +4.66% | +10.98% | +4.19% | 5.03 Mrd. | ||
+0.45% | -0.99% | +4.17% | +35.04% | 4.73 Mrd. | ||
-0.51% | +3.05% | -0.22% | +39.37% | 3.95 Mrd. | ||
-0.78% | -4.52% | -24.63% | -17.80% | 3.85 Mrd. | ||
-0.12% | -0.23% | -0.08% | +26.80% | 3.83 Mrd. | ||
Durchschnitt | +1.04% | +1.23% | +18.55% | +51.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.52% | +2.73% | +16.14% | +33.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:57 | 516 | 30 | 529 315 |
17:09:15 | 516 | 5 | 529 285 |
17:09:10 | 516 | 20 | 529 280 |
17:08:02 | 516 | 30 | 529 260 |
17:08:02 | 516 | 28 | 529 230 |
17:08:02 | 516 | 2 | 529 202 |
17:08:02 | 516 | 34 | 529 200 |
17:08:02 | 516 | 200 | 529 166 |
17:08:01 | 516 | 3 | 528 966 |
17:08:01 | 516 | 2 | 528 963 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +108.91% | ||
2023 | +96.03% | ||
2022 | +215.63% | ||
2021 | -3.25% | ||
2020 | +131.93% | ||
2019 | +43.12% | ||
2018 | -52.41% | ||
2017 | -13.05% | ||
2016 | +1.49% | ||
2015 | +17.93% | ||
2014 | +31.83% | ||
2013 | -24.14% | ||
2012 | +26.77% | ||
2011 | -29.03% | ||
2010 | +72.22% | ||
2009 | +62.00% | ||
2008 | -58.33% | ||
2007 | +1.69% | ||
2006 | +15.69% | ||
2005 | +203.57% | ||
2004 | +127.03% | ||
2003 | +19.35% | ||
2002 | +15.35% | ||
2001 | +88.60% | ||
2000 | -62.62% | ||
1999 | +246.59% | ||
1998 | -32.70% | ||
1997 | +346.36% | ||
1996 | +97.56% | ||
1995 | -24.07% |
- Börse
- Aktien
- 932375 Aktie
- Kurse Göltas Göller Bölgesi Cimento Sanayi ve Ticaret