Kurse Good Com Asset Co., Ltd.
Aktien
A2JKSE
JP3273750004
3475
Immobilien-Entwicklung & -Transaktionen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
828 JPY | +2.10% | -0.96% | +14.05% |
15.03. | Technologietitel fallen zurück, BoJ-Zinsängste belasten japanische Aktien am Freitag | MT |
15.03. | Good Com Asset mit Verlust im ersten Quartal des Geschäftsjahres; Aktien brechen um 9% ein | MT |
5-Tages-Kurse
verzögerte Kurse Japan Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 815 ¥ | 811 ¥ | 810 ¥ | 811 ¥ | 828 ¥ |
Volumen | 159 900 | 92 600 | 122 500 | 172 500 | 140 800 |
Veränderung | -2.51% | -0.49% | -0.12% | +0.12% | +2.10% |
Eröffnung | 830.00 | 821.00 | 818.00 | 804.00 | 809 |
Hoch | 834.00 | 826.00 | 823.00 | 822.00 | 830 |
Tief | 810.00 | 811.00 | 806.00 | 802.00 | 809 |
Performance
1 Tag | +2.10% | ||
1 Woche | -0.96% | ||
Aktueller Monat | -0.84% | ||
1 Monat | +2.35% | ||
3 Monate | +10.11% | ||
6 Monate | -13.66% | ||
Laufendes Jahr | +14.05% | ||
1 Jahr | -6.02% | ||
3 Jahre | +17.70% | ||
5 Jahre | +128.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.10% | -0.96% | +14.05% | -6.02% | 150 Mio. | ||
+0.49% | +7.64% | +4.17% | +69.89% | 26.33 Mrd. | ||
+10.02% | +19.05% | -13.96% | -38.10% | 13.96 Mrd. | ||
+0.97% | +1.09% | +8.89% | -9.75% | 10.98 Mrd. | ||
+0.11% | +2.90% | -22.81% | -8.24% | 7.97 Mrd. | ||
+1.49% | +1.24% | -5.44% | -24.49% | 6.99 Mrd. | ||
+0.21% | +4.11% | +5.04% | -10.76% | 6.85 Mrd. | ||
+2.10% | +2.46% | -1.21% | -17.94% | 3.69 Mrd. | ||
0.00% | -5.64% | +10.47% | -16.74% | 3.52 Mrd. | ||
-0.78% | 0.00% | +27.20% | +41.38% | 3.32 Mrd. | ||
0.00% | +14.92% | +32.84% | +120.03% | 3.31 Mrd. | ||
+0.05% | +3.52% | -3.20% | +46.27% | 3.25 Mrd. | ||
+0.31% | +7.51% | +11.71% | +93.29% | 2.81 Mrd. | ||
+0.48% | +1.67% | -12.77% | +4.27% | 2.79 Mrd. | ||
+5.45% | +5.94% | +6.91% | -16.85% | 2.73 Mrd. | ||
+0.68% | -5.15% | -2.42% | +0.55% | 2.41 Mrd. | ||
Durchschnitt | +1.47% | +3.71% | +3.72% | +14.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.94% | +6.37% | +0.60% | +16.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 828 | 9 500 | 140 800 |
07:59:00 | 826 | 100 | 131 300 |
07:59:00 | 827 | 200 | 131 200 |
07:59:00 | 826 | 900 | 131 000 |
07:59:00 | 826 | 200 | 130 100 |
07:59:00 | 826 | 100 | 129 900 |
07:58:27 | 827 | 100 | 129 800 |
07:57:19 | 827 | 100 | 129 700 |
07:56:30 | 827 | 100 | 129 600 |
07:56:06 | 828 | 100 | 129 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.71% | ||
2023 | -11.89% | ||
2022 | +43.30% | ||
2021 | -9.80% | ||
2020 | +27.56% | ||
2019 | +56.29% | ||
2018 | -8.18% | ||
2017 | +175.02% | ||
2016 | -0.64% |
- Börse
- Aktien
- A2JKSE Aktie
- Kurse Good Com Asset Co., Ltd.