Kurse Good Fellow Healthcare Holdings Limited
Aktien
A3EVVK
KYG4052M1116
8143
Gesundheitspflege Einrichtungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.22 HKD | 0.00% |
|
+10.00% | -12.00% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.18 $ | 0.18 $ | 0.191 $ | 0.22 $ | 0.22 $ |
Volumen | 60 000 | 10 000 | 50 000 | 220 000 | 10 001 |
Veränderung | -10.00% | 0.00% | +6.11% | +15.18% | 0.00% |
Eröffnung | 0.18 | 0.18 | 0.18 | 0.19 | 0.241 |
Hoch | 0.18 | 0.18 | 0.18 | 0.21 | 0.241 |
Tief | 0.18 | 0.18 | 0.18 | 0.19 | 0.241 |
Performance
1 Woche | +10.00% | ||
Aktueller Monat | +25.00% | ||
1 Monat | +25.00% | ||
3 Monate | -8.33% | ||
6 Monate | +4.76% | ||
Laufendes Jahr | -12.00% | ||
1 Jahr | +15.79% | ||
3 Jahre | -35.29% | ||
5 Jahre | -55.10% | ||
10 Jahre | -90.93% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.176](/images/extremecours_fleche.png)
![Kursextrem 0.163](/images/extremecours_fleche.png)
![Kursextrem 0.091](/images/extremecours_fleche.png)
![Kursextrem 0.091](/images/extremecours_fleche.png)
![Kursextrem 0.091](/images/extremecours_fleche.png)
![Kursextrem 0.091](/images/extremecours_fleche.png)
![Kursextrem 0.091](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Krankenhäuser, Kliniken und Dienstleistungen der Primärversorgung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +10.00% | -12.00% | +15.79% | 16.43 Mio. | ||
-1.67% | -7.65% | -32.87% | -45.73% | 13.37 Mrd. | ||
-0.32% | -0.16% | +4.15% | +7.17% | 11.75 Mrd. | ||
+0.94% | +0.94% | -3.60% | -5.31% | 11.57 Mrd. | ||
-2.12% | -1.18% | +8.04% | +22.35% | 10.85 Mrd. | ||
-0.56% | -0.57% | +27.20% | +30.45% | 8.55 Mrd. | ||
-2.27% | -5.38% | -11.44% | -14.44% | 7.24 Mrd. | ||
-0.16% | -0.02% | +7.99% | +33.30% | 6.84 Mrd. | ||
-0.16% | -2.40% | +8.94% | +1.50% | 6.5 Mrd. | ||
-0.37% | -1.93% | +15.46% | +59.84% | 4.39 Mrd. | ||
-1.39% | -3.39% | +36.60% | +98.21% | 4.12 Mrd. | ||
-2.11% | -4.48% | -8.27% | -6.08% | 4.19 Mrd. | ||
+11.04% | +34.60% | - | - | 4.4 Mrd. | ||
0.00% | -3.28% | -14.79% | +17.26% | 3.76 Mrd. | ||
+2.13% | +1.77% | - | - | 3.46 Mrd. | ||
-2.95% | -8.02% | -27.98% | -43.05% | 2.91 Mrd. | ||
Durchschnitt | +0.00% | +0.43% | -0.18% | +12.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.29% | -0.39% | -0.37% | +6.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.00% | ||
2023 | -3.85% | ||
2022 | -10.34% | ||
2021 | +18.37% | ||
2020 | -24.62% | ||
2019 | -27.78% | ||
2018 | -35.25% | ||
2017 | -59.71% | ||
2016 | -64.80% | ||
2015 | +136.14% | ||
2014 | +16.90% | ||
2013 | +47.92% | ||
2012 | +87.50% | ||
2011 | -80.00% | ||
2010 | -17.95% | ||
2009 | +47.17% | ||
2008 | -77.92% | ||
2007 | -17.24% | ||
2006 | +26.09% | ||
2005 | +21.05% | ||
2004 | -63.81% | ||
2003 | +14.13% | ||
2002 | -65.28% |
- Börse
- Aktien
- A3EVVK Aktie
- Kurse Good Fellow Healthcare Holdings Limited