Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.012 USD | +4.01% |
|
+3.42% | +15.24% |
16.05. | Good Gaming, Inc. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
25.04. | Good Gaming, Inc. kündigt Änderungen im Management an | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | |
---|---|---|---|---|
Kurs | 0.012 $ | 0.0113 $ | 0.011585 $ | 0.01205 $ |
Volumen | 579 879 | 34 100 | 166 040 | 77 520 |
Veränderung | +13.21% | -5.83% | +2.52% | +4.01% |
Eröffnung | 0.01 | 0.01 | 0.01 | 0.01 |
Hoch | 0.01 | 0.01 | 0.01 | 0.01 |
Tief | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
1 Tag | +4.01% | ||
1 Woche | +3.42% | ||
Aktueller Monat | -28.82% | ||
1 Monat | -29.24% | ||
3 Monate | -51.60% | ||
6 Monate | +12.04% | ||
Laufendes Jahr | +15.24% | ||
1 Jahr | -43.72% | ||
3 Jahre | -90.55% | ||
5 Jahre | +61.33% | ||
10 Jahre | -99.24% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.0101](/images/extremecours_fleche.png)
![Kursextrem 0.0087](/images/extremecours_fleche.png)
![Kursextrem 0.0087](/images/extremecours_fleche.png)
![Kursextrem 0.0087](/images/extremecours_fleche.png)
![Kursextrem 0.0087](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Internet-Spiele
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.01% | +3.42% | +15.24% | -43.72% | 1.49 Mio. | ||
-0.08% | -1.79% | -0.74% | -6.07% | 59.6 Mrd. | ||
+2.05% | +6.25% | +15.41% | -0.44% | 15.39 Mrd. | ||
+0.92% | +7.86% | +41.79% | +34.89% | 8.93 Mrd. | ||
-1.29% | +1.97% | -10.00% | -45.85% | 5.68 Mrd. | ||
-1.63% | +0.73% | -26.32% | -60.03% | 4.2 Mrd. | ||
-1.63% | -1.63% | -30.04% | -54.01% | 3.66 Mrd. | ||
+1.26% | -3.59% | -9.78% | -38.76% | 3.43 Mrd. | ||
+0.18% | -2.95% | -3.61% | +2.56% | 3.32 Mrd. | ||
+0.48% | -4.59% | -4.70% | -26.98% | 3.08 Mrd. | ||
+1.36% | -1.17% | -22.74% | -38.58% | 2.73 Mrd. | ||
-1.65% | +3.68% | -8.89% | -49.75% | 2.65 Mrd. | ||
-1.51% | +0.24% | -28.46% | -55.42% | 2.31 Mrd. | ||
+0.23% | +10.72% | +13.29% | -14.26% | 1.95 Mrd. | ||
-1.79% | -0.41% | -24.86% | -65.14% | 1.83 Mrd. | ||
-1.31% | -1.53% | -12.43% | -30.08% | 1.69 Mrd. | ||
Durchschnitt | -0.16% | +0.56% | -6.05% | -30.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.99% | +0.13% | +0.31% | -12.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:55:10 | 0.012 | 3 600 | 155 040 |
21:55:10 | 0.012 | 3 600 | 151 440 |
21:43:59 | 0.0116 | 30 000 | 147 840 |
21:43:59 | 0.0116 | 30 000 | 117 840 |
21:30:40 | 0.0117 | 42 020 | 87 840 |
21:30:40 | 0.0117 | 42 020 | 45 820 |
19:41:00 | 0.0115 | 100 | 3 800 |
19:41:00 | 0.0115 | 100 | 3 700 |
17:32:04 | 0.0114 | 1 800 | 3 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.76% | ||
2023 | -61.11% | ||
2022 | -60.24% | ||
2021 | +70.60% | ||
2020 | +784.44% | ||
2019 | -76.62% | ||
2018 | -70.38% | ||
2017 | -81.43% | ||
2016 | +40.00% | ||
2015 | +150.00% | ||
2014 | -92.86% | ||
2013 | -73.08% | ||
2012 | -82.07% | ||
2011 | -76.80% |
- Börse
- Aktien
- A2DY0Q Aktie
- Kurse Good Gaming, Inc.