Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.012 USD | +13.21% | -14.29% | +14.29% |
16.05. | Good Gaming, Inc. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
25.04. | Good Gaming, Inc. kündigt Änderungen im Management an | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets07.06.2024 | 10.06.2024 | 11.06.2024 | 12.06.2024 | |
---|---|---|---|---|
Kurs | 0.01237 $ | 0.01165 $ | 0.0106 $ | 0.012 $ |
Volumen | 255 864 | 2 800 | 445 186 | 579 879 |
Veränderung | -13.59% | -5.82% | -9.01% | +13.21% |
Eröffnung | 0.01 | 0.01 | 0.01 | 0.01 |
Hoch | 0.01 | 0.01 | 0.01 | 0.01 |
Tief | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
1 Tag | +13.21% | ||
1 Woche | -14.29% | ||
Aktueller Monat | -29.41% | ||
1 Monat | -31.43% | ||
3 Monate | -57.30% | ||
6 Monate | +4.35% | ||
Laufendes Jahr | +14.29% | ||
1 Jahr | -45.95% | ||
3 Jahre | -84.23% | ||
5 Jahre | +84.62% | ||
10 Jahre | -99.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Spiele
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+13.21% | -14.29% | +14.29% | -45.95% | 1.48 Mio. | ||
+0.25% | -1.31% | -0.26% | -0.48% | 59.89 Mrd. | ||
+1.24% | +1.48% | +8.39% | -4.64% | 14.75 Mrd. | ||
+3.72% | +7.72% | +36.88% | +29.58% | 8.82 Mrd. | ||
+3.26% | -1.00% | -7.70% | -35.37% | 5.84 Mrd. | ||
-0.49% | +2.02% | -24.88% | -58.70% | 4.29 Mrd. | ||
+1.09% | -3.39% | -28.10% | -48.90% | 3.77 Mrd. | ||
-3.36% | -5.71% | -11.99% | -33.68% | 3.55 Mrd. | ||
+2.32% | -6.21% | -1.20% | +1.95% | 3.44 Mrd. | ||
+0.23% | -2.68% | 0.00% | -23.24% | 3.24 Mrd. | ||
-0.59% | -4.62% | -22.70% | -39.84% | 2.77 Mrd. | ||
+1.69% | +1.29% | -8.26% | -47.72% | 2.68 Mrd. | ||
+1.06% | -0.12% | -27.36% | -53.13% | 2.35 Mrd. | ||
+0.62% | +0.31% | -22.25% | -64.19% | 1.9 Mrd. | ||
+1.77% | -2.07% | +3.87% | -19.66% | 1.81 Mrd. | ||
+1.09% | -1.90% | -9.90% | -25.04% | 1.74 Mrd. | ||
Durchschnitt | +1.69% | -1.91% | -6.32% | -29.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.79% | -0.65% | -0.60% | -10.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:42:36 | 0.012 | 250 | 1 159 754 |
21:42:36 | 0.012 | 250 | 1 159 504 |
20:33:26 | 0.0104 | 250 | 1 159 254 |
20:33:26 | 0.0104 | 250 | 1 159 004 |
20:22:28 | 0.0114 | 500 | 1 158 754 |
20:22:28 | 0.0114 | 500 | 1 158 254 |
20:19:26 | 0.0101 | 35 302 | 1 157 754 |
20:19:26 | 0.0101 | 35 302 | 1 122 452 |
20:19:26 | 0.0107 | 14 698 | 1 087 150 |
20:19:26 | 0.0107 | 14 698 | 1 072 452 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.29% | ||
2023 | -61.11% | ||
2022 | -60.24% | ||
2021 | +70.60% | ||
2020 | +784.44% | ||
2019 | -76.62% | ||
2018 | -70.38% | ||
2017 | -81.43% | ||
2016 | +40.00% | ||
2015 | +150.00% | ||
2014 | -92.86% | ||
2013 | -73.08% | ||
2012 | -82.07% | ||
2011 | -76.80% |
- Börse
- Aktien
- A2DY0Q Aktie
- Kurse Good Gaming, Inc.