Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0132 USD | +1.15% | -12.00% | -72.27% |
30.05. | Good natured Products Inc. meldet Ergebnis fur das erste Quartal zum 31. Marz 2024 | CI |
30.04. | Good natured Products Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets13.06.2024 | 14.06.2024 | 17.06.2024 | 18.06.2024 | 20.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.015 $ | 0.0131 $ | 0.0146 $ | 0.01305 $ | 0.0132 $ |
Volumen | 36 000 | 71 600 | 25 050 | 82 000 | 220 889 |
Veränderung | +3.45% | -12.67% | +11.45% | -10.62% | +1.15% |
Eröffnung | 0.01 | 0.01 | 0.01 | 0.01 | 0.0112 |
Hoch | 0.02 | 0.02 | 0.01 | 0.01 | 0.015 |
Tief | 0.01 | 0.01 | 0.01 | 0.01 | 0.0112 |
Performance
1 Tag | +1.15% | ||
1 Woche | -12.00% | ||
Aktueller Monat | -27.07% | ||
1 Monat | -41.33% | ||
3 Monate | -73.39% | ||
6 Monate | -74.27% | ||
Laufendes Jahr | -72.27% | ||
1 Jahr | -86.80% | ||
3 Jahre | -98.43% | ||
5 Jahre | -88.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.15% | -12.00% | -72.27% | -86.80% | 5.33 Mio. | ||
+0.54% | +0.54% | -10.90% | -15.55% | 58.77 Mrd. | ||
-0.86% | -1.99% | +63.81% | +315.46% | 45.88 Mrd. | ||
-0.19% | -3.01% | +9.40% | -8.55% | 36.43 Mrd. | ||
+0.36% | +0.25% | +0.76% | +7.10% | 31.06 Mrd. | ||
+0.05% | -1.28% | +8.07% | +36.07% | 19.42 Mrd. | ||
+2.47% | +4.36% | +15.10% | +32.30% | 16.72 Mrd. | ||
-0.22% | -3.31% | +4.25% | -5.89% | 13.35 Mrd. | ||
-0.41% | -1.64% | -7.05% | -18.75% | 12.74 Mrd. | ||
+1.80% | +1.40% | -23.61% | -35.70% | 12.21 Mrd. | ||
0.00% | -0.91% | -8.94% | +5.16% | 11.08 Mrd. | ||
-0.73% | +4.21% | +45.61% | +155.51% | 10.71 Mrd. | ||
-2.08% | -7.11% | -27.28% | -39.05% | 9.17 Mrd. | ||
-2.55% | -1.75% | +21.76% | +21.43% | 8.54 Mrd. | ||
+0.27% | -2.74% | +35.84% | +65.07% | 8.31 Mrd. | ||
-1.66% | -5.42% | -3.23% | -12.97% | 7.94 Mrd. | ||
Durchschnitt | -0.13% | -0.82% | +3.21% | +25.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | -0.95% | +11.04% | +52.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:27:51 | 0.0132 | 188 | 441 776 |
17:27:51 | 0.0132 | 188 | 441 588 |
16:57:09 | 0.015 | 700 | 441 400 |
16:57:09 | 0.015 | 700 | 440 700 |
15:54:23 | 0.0114 | 50 000 | 440 000 |
15:54:23 | 0.0114 | 50 000 | 390 000 |
15:54:18 | 0.0114 | 50 000 | 340 000 |
15:54:18 | 0.0114 | 50 000 | 290 000 |
15:51:45 | 0.0114 | 70 000 | 240 000 |
15:51:45 | 0.0114 | 70 000 | 170 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -72.56% | ||
2023 | -74.97% | ||
2022 | -66.80% | ||
2021 | -19.35% | ||
2020 | +399.73% | ||
2019 | +108.82% | ||
2018 | 0.00% | ||
2017 | -17.07% |
- Börse
- Aktien
- A2JSSA Aktie
- A2JSSA Aktie
- Kurse good natured Products Inc.