Kurse Good Will Instrument Co., Ltd.
Aktien
2423
TW0002423001
2423
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
43.3 TWD | +0.70% | +4.46% | +14.10% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.22.05.2024 | 23.05.2024 | 24.05.2024 | 27.05.2024 | Heute | 28.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 42.1 NT$ | 41.75 NT$ | 42.5 NT$ | 43 NT$ | 43.3 NT$ | 43.3 NT$ |
Volumen | 551 741 | 514 769 | 402 702 | 473 204 | 608 691 | 608 691 |
Veränderung | -0.24% | -0.83% | +1.80% | +1.18% | +0.70% | +0.70% |
Eröffnung | 42.55 | 42.00 | 41.75 | 42.45 | 43.40 | 43.4 |
Hoch | 42.60 | 42.20 | 42.55 | 43.05 | 44.10 | 44.1 |
Tief | 41.90 | 41.65 | 41.60 | 42.40 | 43.05 | 43.05 |
Performance
1 Tag | +0.70% | ||
1 Woche | +4.46% | ||
Aktueller Monat | -8.94% | ||
1 Monat | -4.73% | ||
3 Monate | +5.35% | ||
6 Monate | +21.12% | ||
Laufendes Jahr | +14.10% | ||
1 Jahr | +21.12% | ||
3 Jahre | +81.17% | ||
5 Jahre | +56.32% | ||
10 Jahre | +159.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Mess- und Prüfgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.70% | +4.46% | +14.10% | +21.12% | 194 Mio. | ||
+5.03% | +1.02% | +69.02% | +157.24% | 6.75 Mrd. | ||
+0.68% | +11.72% | +38.73% | +36.18% | 3.86 Mrd. | ||
-0.74% | -1.93% | -8.11% | -17.64% | 3.25 Mrd. | ||
+0.94% | -2.28% | -12.63% | -31.99% | 2.08 Mrd. | ||
+1.62% | +1.17% | +7.82% | -13.98% | 1.94 Mrd. | ||
+4.15% | +1.57% | +13.98% | -9.27% | 1.09 Mrd. | ||
+0.68% | +2.91% | +89.29% | +137.06% | 940 Mio. | ||
+7.29% | -1.10% | -17.36% | -13.36% | 921 Mio. | ||
+0.99% | -2.51% | +6.52% | -5.23% | 756 Mio. | ||
+1.52% | -4.35% | -32.80% | -49.54% | 753 Mio. | ||
+1.12% | -2.73% | -22.13% | -29.98% | 750 Mio. | ||
-2.43% | +13.32% | +6.67% | -12.31% | 733 Mio. | ||
-0.28% | -1.37% | +13.92% | -22.58% | 629 Mio. | ||
+1.40% | -4.39% | -33.93% | -23.59% | 621 Mio. | ||
-0.34% | +7.59% | +1.81% | -15.61% | 544 Mio. | ||
Durchschnitt | +1.40% | +1.97% | +8.43% | +6.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.04% | +2.60% | +24.05% | +40.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.10% | ||
2023 | +38.00% | ||
2022 | -4.68% | ||
2021 | +19.96% | ||
2020 | -10.43% | ||
2019 | +15.98% | ||
2018 | +1.76% | ||
2017 | +17.57% | ||
2016 | +20.22% | ||
2015 | -15.30% | ||
2014 | +25.82% | ||
2013 | +7.40% | ||
2012 | -4.05% | ||
2011 | -13.70% | ||
2010 | -19.92% | ||
2009 | +144.40% | ||
2008 | -45.08% | ||
2007 | +23.93% | ||
2006 | +23.48% | ||
2005 | -4.65% | ||
2004 | -13.53% | ||
2003 | +30.62% | ||
2002 | -43.86% | ||
2001 | +163.45% | ||
2000 | -50.42% | ||
1999 | -6.98% |
- Börse
- Aktien
- 2423 Aktie
- Kurse Good Will Instrument Co., Ltd.