Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
73.5 TWD | +0.68% | -1.34% | +8.89% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 73.1 NT$ | 73 NT$ | 73 NT$ | 73 NT$ | 73.5 NT$ |
Volumen | 25 171 | 22 215 | 16 018 | 11 100 | 14 233 |
Veränderung | -1.88% | -0.14% | 0.00% | 0.00% | +0.68% |
Eröffnung | 74.00 | 73.20 | 73.00 | 73.40 | 72.40 |
Hoch | 74.00 | 73.20 | 73.40 | 73.50 | 73.50 |
Tief | 73.00 | 72.90 | 72.20 | 73.00 | 72.40 |
Performance
1 Tag | +0.68% | ||
1 Woche | -1.34% | ||
Aktueller Monat | -0.27% | ||
1 Monat | -2.00% | ||
3 Monate | +9.05% | ||
6 Monate | +15.38% | ||
Laufendes Jahr | +8.89% | ||
1 Jahr | +12.39% | ||
3 Jahre | +18.93% | ||
5 Jahre | +23.74% | ||
10 Jahre | -1.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.68% | -1.34% | +8.89% | +12.39% | 249 Mio. | ||
+0.94% | +1.31% | +3.94% | +26.65% | 15.56 Mrd. | ||
-1.13% | -2.59% | +36.13% | +42.01% | 5.37 Mrd. | ||
+1.03% | +5.85% | -2.22% | -15.18% | 5.03 Mrd. | ||
-0.40% | +6.27% | -3.68% | -28.51% | 4.83 Mrd. | ||
-2.24% | -3.36% | -18.09% | -44.57% | 4.61 Mrd. | ||
0.00% | -3.19% | +14.13% | +18.59% | 4.36 Mrd. | ||
+2.11% | +4.15% | +17.86% | -14.26% | 3.89 Mrd. | ||
-1.69% | -3.57% | +43.86% | +18.57% | 3.8 Mrd. | ||
-0.58% | -1.02% | +0.19% | +42.51% | 3.32 Mrd. | ||
+3.27% | +4.29% | -2.00% | +62.03% | 3.12 Mrd. | ||
+0.12% | +3.44% | -7.44% | -0.10% | 2.83 Mrd. | ||
0.00% | +6.00% | +4.87% | +14.32% | 2.68 Mrd. | ||
+1.36% | +3.78% | +13.59% | +31.51% | 2.1 Mrd. | ||
+0.81% | -0.90% | +20.57% | +44.21% | 2.1 Mrd. | ||
-2.27% | -8.24% | -11.82% | -32.95% | 2.07 Mrd. | ||
Durchschnitt | +0.07% | +0.23% | +7.42% | +11.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.13% | +0.37% | +7.23% | +11.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.89% | ||
2023 | +9.58% | ||
2022 | -3.14% | ||
2021 | +2.25% | ||
2020 | +5.60% | ||
2019 | +15.94% | ||
2018 | -19.37% | ||
2017 | +14.34% | ||
2016 | -8.03% | ||
2015 | -17.63% | ||
2014 | +77.78% | ||
2013 | +10.89% | ||
2012 | +6.91% | ||
2011 | +6.91% | ||
2010 | +29.73% | ||
2009 | +43.89% | ||
2008 | -63.37% | ||
2007 | +22.88% | ||
2006 | +23.33% |
- Börse
- Aktien
- 1583 Aktie
- Kurse Goodway Machine Corp.