GOODYEAR LASTIKLERI T.A.S. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 21.5 TRY | -3.59% |
|
0.00% | +14.85% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul| 02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
|---|---|---|---|---|
| Kurs | 21.88 ₺ | 21.9 ₺ | 22.3 ₺ | 21.5 ₺ |
| Volumen | 1 644 641 | 1 082 008 | 1 905 941 | 1 889 655 |
| Veränderung | +1.77% | +0.09% | +1.83% | -3.59% |
| Eröffnung | 21.70 | 22.20 | 21.96 | 22.50 |
| Hoch | 22.24 | 22.22 | 22.68 | 22.50 |
| Tief | 21.50 | 21.80 | 21.82 | 21.16 |
Performance
| 1 Tag | -3.59% | ||
| 1 Monat | +8.53% | ||
| 3 Monate | -1.56% | ||
| 6 Monate | +4.67% | ||
| Laufendes Jahr | +14.85% | ||
| 1 Jahr | +24.93% | ||
| 3 Jahre | +177.78% | ||
| 5 Jahre | +665.12% | ||
| 10 Jahre | +713.35% |
Volumen
MärkteTagesvolumen
1 889 655
Geschätztes Tagesvolumen
1 889 655
Durchschn. Volumen 20 Tage
1 370 584
Tagesvolumen-Verhältnis
1.38
Durchschn. Volumen 20 Tage TRY
29 467 556.00
Durchschn. Volumen 20 Tage USD
913 700.51
Rekordvolumen 1
225 696 804
Rekordvolumen 2
224 337 185
Rekordvolumen 3
224 220 462
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (TRY)
6 010 001 871
Marktwert (USD)
186 352 128
Umsatz (TRY)
20 226 558 743
Umsatz (USD)
627 164 907
Mitarbeiterzahl
1 558
Umsatz / Mitarbeiter (TRY)
12 982 387
Umsatz / Mitarbeiter (USD)
402 545
Streubesitz
49.25 %
Streubesitz (TRY)
2 959 968 286
Streubesitz (USD)
91 779 737
Täglich gehandeltes Kapital
0.49%
Extremkurse
1 Woche
21.16
22.68
1 Monat
19.4822.68
Laufendes Jahr
17.7625.62
1 Jahr
15.2029.20
3 Jahre
6.4829.20
5 Jahre
2.4329.20
10 Jahre
2.3629.20
Indikatoren
Gleitender Durchschnitt 5 Tage
21.90
Gleitender Durchschnitt 20 Tage
20.42
Gleitender Durchschnitt 50 Tage
21.83
Gleitender Durchschnitt 100 Tage
20.88
Kursdifferenz / (MMA5)
+1.84%
Kursdifferenz / (MMA20)
-5.01%
Kursdifferenz / (MMA50)
+1.52%
Kursdifferenz / (MMA100)
-2.86%
STIM
RSI 9 Tage
65.82
RSI 14 Tage
58.02
Sektorenvergleich - Reifen- und Rohrhersteller
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -3.59% | 0.00% | +14.85% | +24.93% | 186 Mio. | ||
| 0.00% | +3.52% | +25.39% | +26.06% | 6.62 Mrd. | ||
| +0.24% | -6.70% | -3.61% | +27.80% | 6.43 Mrd. | ||
| -0.41% | -1.05% | -5.22% | +11.88% | 5.7 Mrd. | ||
| +1.35% | +3.71% | +8.91% | +27.34% | 4.84 Mrd. | ||
| -16.98% | -25.97% | -3.63% | +27.00% | 4.74 Mrd. | ||
| -0.48% | +1.34% | +18.04% | +5.73% | 4.63 Mrd. | ||
| -0.41% | +1.64% | +29.37% | +30.96% | 3.81 Mrd. | ||
| +0.87% | -6.11% | +6.16% | +28.11% | 3.67 Mrd. | ||
| +1.38% | +1.38% | +44.36% | +31.58% | 3.11 Mrd. | ||
| -0.40% | +2.15% | +21.86% | +20.19% | 1.96 Mrd. | ||
| -0.85% | +15.34% | +50.65% | +76.71% | 1.73 Mrd. | ||
| -1.81% | +1.70% | +42.38% | +52.36% | 1.57 Mrd. | ||
| -2.37% | +1.85% | +59.42% | +70.54% | 1.49 Mrd. | ||
| -1.53% | +0.31% | +5.39% | +12.76% | 1.33 Mrd. | ||
| -3.32% | -0.71% | +62.07% | +216.80% | 1.22 Mrd. | ||
| Durchschnitt | -1.77% | +1.18% | +23.52% | +43.17% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.63% | -0.54% | +16.38% | +31.52% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
d10fa0a50.CKXZholBhL63pC3r5oDiwC4dpIBynSZDDnq10PkPYr0.T82y4fwH6Nr8y1iujc27hXtY-8JHrxMIVzWFoMt2DIQ_nYbv4zDh9P7SXg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:09:16 | 21.5 | 117 | 1 889 655 |
| 17:09:16 | 21.5 | 100 | 1 889 538 |
| 17:09:16 | 21.5 | 33 | 1 889 438 |
| 17:08:52 | 21.5 | 2 967 | 1 889 405 |
| 17:08:51 | 21.5 | 10 000 | 1 886 438 |
| 17:08:26 | 21.5 | 3 000 | 1 876 438 |
| 17:08:03 | 21.5 | 37 | 1 873 438 |
| 17:08:00 | 21.5 | 966 | 1 873 401 |
| 17:08:00 | 21.5 | 10 000 | 1 872 435 |
| 17:05:20 | 21.5 | 100 | 1 862 435 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +14.85% | ||
| 2023 | -19.52% | ||
| 2022 | +151.19% | ||
| 2021 | +10.77% | ||
| 2020 | +106.42% | ||
| 2019 | +17.73% | ||
| 2018 | -19.06% | ||
| 2017 | +21.08% | ||
| 2016 | +4.18% | ||
| 2015 | -16.01% | ||
| 2014 | +81.80% | ||
| 2013 | -23.95% | ||
| 2012 | +58.05% | ||
| 2011 | +86.97% | ||
| 2010 | +90.17% | ||
| 2009 | +88.71% | ||
| 2008 | -58.11% | ||
| 2007 | -29.86% | ||
| 2006 | +36.13% | ||
| 2005 | +6.90% | ||
| 2004 | +3.57% | ||
| 2003 | +27.27% | ||
| 2002 | +15.79% | ||
| 2001 | +13.10% | ||
| 2000 | -11.58% | ||
| 1999 | +261.41% | ||
| 1998 | -74.03% | ||
| 1997 | +89.80% | ||
| 1996 | +206.25% | ||
| 1995 | +77.54% | ||
| 1994 | +15.18% | ||
| 1993 | +434.52% | ||
| 1992 | +76.35% | ||
| 1991 | +164.39% | ||
| 1990 | -42.68% |
- Börse
- Aktien
- 895226 Aktie
- Kurse Goodyear Lastikleri T.A.S.
