Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
181 THB | -2.95% | -1.63% | -0.55% |
5-Tages-Kurse
Schlusskurs Thailand S.E.23.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 185 ฿ | 187 ฿ | 187 ฿ | 186.5 ฿ | 181 ฿ |
Volumen | 400 | 600 | 502 | 801 | 800 |
Veränderung | +0.54% | +1.08% | -.--% | -0.27% | -2.95% |
Eröffnung | 184.50 | 186.00 | 187.00 | 187.00 | 181.00 |
Hoch | 185.00 | 187.00 | 187.00 | 187.00 | 182.00 |
Tief | 184.50 | 186.00 | 187.00 | 186.50 | 180.00 |
Performance
1 Tag | -2.95% | ||
1 Woche | -1.63% | ||
Aktueller Monat | +0.56% | ||
1 Monat | +0.56% | ||
3 Monate | -5.97% | ||
6 Monate | -2.95% | ||
Laufendes Jahr | -0.55% | ||
1 Jahr | -2.16% | ||
3 Jahre | -27.31% | ||
5 Jahre | -48.58% | ||
10 Jahre | -60.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Reifen und Gummiprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.95% | -1.63% | -0.55% | -2.16% | 36.13 Mio. | ||
-0.07% | +2.83% | +18.75% | +26.64% | 30.15 Mrd. | ||
+1.60% | +2.11% | +13.31% | +27.93% | 27.63 Mrd. | ||
+5.00% | -3.60% | +41.28% | +61.64% | 7.23 Mrd. | ||
-0.34% | +1.37% | +25.52% | +37.56% | 4.15 Mrd. | ||
+0.16% | +11.67% | -1.95% | -14.17% | 3.53 Mrd. | ||
+2.51% | +3.58% | -15.08% | +12.18% | 3.39 Mrd. | ||
+2.04% | +4.53% | +41.51% | +92.93% | 3.29 Mrd. | ||
-0.29% | +0.64% | +23.20% | +51.00% | 3.16 Mrd. | ||
+0.07% | +1.42% | +22.99% | +79.28% | 2.83 Mrd. | ||
-0.07% | +12.27% | +3.99% | +1.32% | 2.38 Mrd. | ||
-0.47% | -2.25% | +9.81% | +127.50% | 1.13 Mrd. | ||
-.--% | +5.42% | +8.70% | -11.17% | 725 Mio. | ||
+4.46% | +17.21% | -3.73% | -10.30% | 622 Mio. | ||
+0.67% | +6.16% | +0.67% | +10.62% | 505 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 480 Mio. | ||
Durchschnitt | +0.77% | +2.83% | +11.78% | +30.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.05% | +1.94% | +17.31% | +32.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.55% | ||
2023 | -1.09% | ||
2022 | +2.51% | ||
2021 | -24.90% | ||
2020 | -18.71% | ||
2019 | -20.11% | ||
2018 | -9.80% | ||
2017 | -6.42% | ||
2016 | +1.40% | ||
2015 | +4.37% | ||
2014 | -1.90% | ||
2013 | +8.81% | ||
2012 | +10.29% | ||
2011 | -12.50% | ||
2010 | +57.48% | ||
2009 | -1.55% | ||
2008 | -28.33% | ||
2007 | -15.89% | ||
2006 | -13.71% | ||
2005 | +7.83% | ||
2004 | -9.45% | ||
2003 | +130.91% | ||
2002 | +6.80% | ||
2001 | +27.16% | ||
2000 | -16.92% | ||
1999 | +14.04% | ||
1998 | -14.50% | ||
1997 | -41.86% | ||
1996 | +189.08% | ||
1995 | -69.64% | ||
1994 | -24.32% | ||
1993 | +29.50% | ||
1992 | +29.87% |