Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.75 INR | -1.15% |
|
+0.39% | +11.83% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.11.07.2024 | 12.07.2024 | 15.07.2024 | Heute | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 7.85 ₹ | 7.71 ₹ | 7.84 ₹ | 7.75 ₹ | 7.75 ₹ |
Volumen | 6 086 | 20 813 | 7 602 | 19 520 | 19 520 |
Veränderung | -0.25% | -1.78% | +1.69% | -1.15% | -1.15% |
Eröffnung | 7.71 | 7.85 | 7.90 | 8.59 | 8.59 |
Hoch | 7.96 | 7.87 | 7.90 | 8.59 | 8.59 |
Tief | 7.71 | 7.60 | 7.56 | 7.51 | 7.51 |
Performance
1 Tag | -1.15% | ||
1 Woche | +0.39% | ||
Aktueller Monat | -2.76% | ||
1 Monat | +5.01% | ||
3 Monate | +3.20% | ||
6 Monate | -10.09% | ||
Laufendes Jahr | +11.83% | ||
1 Jahr | +28.31% | ||
3 Jahre | +51.07% | ||
5 Jahre | +35.96% | ||
10 Jahre | -24.46% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 7.51](/images/extremecours_fleche.png)
![Kursextrem 7.21](/images/extremecours_fleche.png)
![Kursextrem 6.41](/images/extremecours_fleche.png)
![Kursextrem 6.34](/images/extremecours_fleche.png)
![Kursextrem 3.87](/images/extremecours_fleche.png)
![Kursextrem 3.87](/images/extremecours_fleche.png)
![Kursextrem 3.87](/images/extremecours_fleche.png)
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:45:19 | 7.75 | 5 | 19 520 |
11:36:06 | 7.75 | 2 | 19 515 |
11:27:52 | 7.86 | 2 000 | 19 513 |
11:27:01 | 7.75 | 10 | 17 513 |
11:22:19 | 7.75 | 46 | 17 503 |
11:17:24 | 7.75 | 40 | 17 457 |
11:16:58 | 7.75 | 150 | 17 417 |
11:09:49 | 7.75 | 100 | 17 267 |
10:57:11 | 7.75 | 1 | 17 167 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.83% | ||
2023 | +6.62% | ||
2022 | +1.72% | ||
2021 | +6.86% | ||
2020 | +4.91% | ||
2019 | -7.77% | ||
2018 | 0.00% | ||
2017 | -59.15% | ||
2016 | +140.16% | ||
2015 | -55.22% | ||
2014 | +29.68% | ||
2013 | +75.00% | ||
2012 | -16.55% | ||
2011 | -36.71% | ||
2010 | +121.93% | ||
2009 | +67.94% | ||
2008 | -84.17% | ||
2007 | +7.10% |
- Börse
- Aktien
- GOPAIST6 Aktie
- Kurse Gopal Iron & Steel Co. (Gujarat) Limited