Kurse Gothi Plascon India Limited
Aktien
A3E30G
INE538G01018
GOTHIPL
Immobilien-Entwicklung & -Transaktionen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
36.92 INR | +4.98% | +5.16% | +7.95% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.18.06.2024 | 20.06.2024 | 21.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 36.95 ₹ | 35.11 ₹ | 33.5 ₹ | 35.17 ₹ | 36.92 ₹ |
Volumen | 3 000 | 2 400 | 1 000 | 100 | 600 |
Veränderung | +∞% | -4.98% | -4.59% | +4.99% | +4.98% |
Eröffnung | 36.50 | 35.55 | 35.15 | 35.17 | 36.92 |
Hoch | 38.32 | 35.55 | 35.15 | 35.17 | 36.92 |
Tief | 36.50 | 35.11 | 33.40 | 35.17 | 36.9 |
Performance
1 Tag | +4.98% | ||
1 Woche | +5.16% | ||
Aktueller Monat | -6.89% | ||
1 Monat | +5.49% | ||
3 Monate | -12.10% | ||
6 Monate | +13.43% | ||
Laufendes Jahr | +7.95% | ||
1 Jahr | +3.97% | ||
3 Jahre | +60.52% | ||
5 Jahre | +376.39% | ||
10 Jahre | +487.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.98% | +5.16% | +7.95% | +3.97% | 4.3 Mio. | ||
+0.44% | +1.69% | +27.53% | +51.99% | 25.67 Mrd. | ||
+0.53% | -5.66% | +14.13% | +73.75% | 24.47 Mrd. | ||
+0.55% | +2.24% | -2.14% | -13.97% | 24.84 Mrd. | ||
-0.07% | -1.56% | -17.82% | -28.23% | 24.33 Mrd. | ||
+0.43% | +1.30% | +2.18% | -13.85% | 19.62 Mrd. | ||
+0.38% | +1.17% | +28.77% | +43.88% | 19.72 Mrd. | ||
+0.64% | +0.51% | -0.88% | +22.46% | 18.77 Mrd. | ||
-2.04% | -8.87% | +41.77% | +124.71% | 17.65 Mrd. | ||
+1.19% | -2.80% | -5.25% | -28.51% | 15.33 Mrd. | ||
+0.15% | +0.34% | +12.54% | +30.46% | 13.98 Mrd. | ||
0.00% | 0.00% | -11.23% | -7.97% | 13.2 Mrd. | ||
+5.06% | -0.55% | -17.93% | -18.18% | 13.34 Mrd. | ||
-1.00% | +1.19% | -24.36% | -31.52% | 13.42 Mrd. | ||
0.00% | -2.06% | -8.95% | +20.76% | 12.68 Mrd. | ||
+0.85% | -0.50% | +11.21% | +16.90% | 12.63 Mrd. | ||
Durchschnitt | +0.79% | -0.72% | +3.60% | +15.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.46% | -0.49% | +4.84% | +18.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:23:17 | 36.92 | 100 | 600 |
06:50:44 | 36.92 | 100 | 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.84% | ||
2023 | +62.47% | ||
2022 | -2.32% | ||
2021 | +82.94% | ||
2020 | +61.15% | ||
2019 | -21.40% | ||
2018 | -19.13% | ||
2017 | +64.29% | ||
2016 | -3.31% | ||
2015 | +40.58% | ||
2014 | -33.20% | ||
2013 | +19.53% | ||
2012 | +76.71% | ||
2011 | -40.07% | ||
2010 | +32.39% | ||
2009 | +91.67% | ||
2008 | +12.68% | ||
2007 | +0.95% | ||
2006 | +34.39% | ||
2005 | -53.82% |
- Börse
- Aktien
- A3E30G Aktie
- Kurse Gothi Plascon India Limited