GOURMET KINEYA CO.,LTD. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1’071 JPY | +0.47% |
|
+1.71% | +0.19% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 1067 ¥ | 1076 ¥ | 1075 ¥ | 1066 ¥ | 1’071 ¥ |
| Volumen | 15 700 | 17 400 | 14 700 | 15 900 | 20 900 |
| Veränderung | +1.33% | +0.84% | -0.09% | -0.84% | +0.47% |
| Eröffnung | 1,069.00 | 1,066.00 | 1,071.00 | 1,075.00 | 1’066 |
| Hoch | 1,070.00 | 1,076.00 | 1,077.00 | 1,075.00 | 1’071 |
| Tief | 1,060.00 | 1,066.00 | 1,070.00 | 1,066.00 | 1’060 |
Performance
| 1 Tag | +0.47% | ||
| 1 Woche | +1.71% | ||
| Aktueller Monat | -3.34% | ||
| 1 Monat | -4.29% | ||
| 3 Monate | -0.19% | ||
| 6 Monate | +1.13% | ||
| Laufendes Jahr | +0.19% | ||
| 1 Jahr | +2.39% | ||
| 3 Jahre | +13.45% | ||
| 5 Jahre | -8.46% | ||
| 10 Jahre | +46.11% |
Volumen
MärkteTagesvolumen
20 900
Geschätztes Tagesvolumen
20 900
Durchschn. Volumen 20 Tage
17 867
Tagesvolumen-Verhältnis
1.17
Durchschn. Volumen 20 Tage JPY
19 135 557.00
Durchschn. Volumen 20 Tage USD
122 180.53
Rekordvolumen 1
494 300
Rekordvolumen 2
432 900
Rekordvolumen 3
373 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
24 554 929 052
Marktwert (USD)
156 783 222
Umsatz (JPY)
29 894 000 000
Umsatz (USD)
190 873 190
Mitarbeiterzahl
958
Umsatz / Mitarbeiter (JPY)
31 204 593
Umsatz / Mitarbeiter (USD)
199 241
Streubesitz
59.31 %
Streubesitz (JPY)
14 587 725 608
Streubesitz (USD)
93 142 628
Täglich gehandeltes Kapital
0.08%
Extremkurse
1 Woche
1 060.00
1 077.00
1 Monat
1 049.001 121.00
Laufendes Jahr
1 049.001 137.00
1 Jahr
1 011.001 187.00
3 Jahre
924.001 187.00
5 Jahre
738.001 235.00
10 Jahre
730.001 350.00
Indikatoren
Gleitender Durchschnitt 5 Tage
1 067.40
Gleitender Durchschnitt 20 Tage
1 082.25
Gleitender Durchschnitt 50 Tage
1 101.64
Gleitender Durchschnitt 100 Tage
1 085.32
Kursdifferenz / (MMA5)
-0.34%
Kursdifferenz / (MMA20)
+1.05%
Kursdifferenz / (MMA50)
+2.86%
Kursdifferenz / (MMA100)
+1.34%
STIM
RSI 9 Tage
40.84
RSI 14 Tage
41.31
Sektorenvergleich - Kommerzielle Lebensmitteldienste
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.47% | +1.71% | +0.19% | +2.39% | 157 Mio. | ||
| +0.07% | +4.26% | +28.34% | +45.32% | 10.49 Mrd. | ||
| -0.68% | +3.62% | +15.05% | -5.13% | 8.49 Mrd. | ||
| +3.05% | +3.42% | +4.52% | -4.33% | 2.19 Mrd. | ||
| +1.43% | +6.56% | +11.79% | +26.46% | 2.13 Mrd. | ||
| +0.35% | +2.34% | -14.48% | -19.74% | 1.98 Mrd. | ||
| -1.19% | +3.16% | -0.37% | +8.86% | 1.78 Mrd. | ||
| +0.07% | -0.28% | +6.10% | +40.63% | 1.67 Mrd. | ||
| +0.28% | +3.02% | -0.27% | +10.99% | 1.47 Mrd. | ||
| -0.65% | -11.45% | -9.00% | -25.11% | 994 Mio. | ||
| +1.69% | +4.17% | -7.83% | +16.37% | 776 Mio. | ||
| +0.12% | +1.20% | -22.78% | -37.94% | 669 Mio. | ||
| -0.16% | -2.49% | -3.40% | -11.46% | 540 Mio. | ||
| +0.32% | +2.21% | -2.42% | +8.22% | 452 Mio. | ||
| +0.81% | -1.96% | -14.15% | -18.68% | 424 Mio. | ||
| +0.34% | +1.44% | -1.10% | -2.47% | 387 Mio. | ||
| Durchschnitt | +0.40% | +0.38% | -0.61% | +2.15% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | +2.32% | +11.59% | +14.19% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
7248d29233f5d67.DsSN0QZH586dkquaW-X55U1xZnJaw06nIX8qnA2DhmU.SKDM_DACooXs4u7zHqagkHxHVBs7lSThSTdZxF3C3DZDq_-icDeNvdnW7g
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 1’071 | 5 500 | 20 900 |
| 07:59:11 | 1’069 | 100 | 15 400 |
| 07:59:03 | 1’069 | 200 | 15 300 |
| 07:59:03 | 1’069 | 100 | 15 100 |
| 07:59:03 | 1’070 | 300 | 15 000 |
| 07:59:03 | 1’070 | 100 | 14 700 |
| 07:59:02 | 1’070 | 100 | 14 600 |
| 07:56:53 | 1’069 | 200 | 14 500 |
| 07:55:56 | 1’068 | 100 | 14 300 |
| 07:51:27 | 1’069 | 100 | 14 200 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -0.28% | ||
| 2023 | +7.76% | ||
| 2022 | -1.39% | ||
| 2021 | +3.29% | ||
| 2020 | -20.16% | ||
| 2019 | +4.81% | ||
| 2018 | +1.39% | ||
| 2017 | +14.00% | ||
| 2016 | -1.76% | ||
| 2015 | +14.14% | ||
| 2014 | +26.84% | ||
| 2013 | +30.15% | ||
| 2012 | +29.83% | ||
| 2011 | -7.91% | ||
| 2010 | -14.95% | ||
| 2009 | -24.11% | ||
| 2008 | -20.61% | ||
| 2007 | -4.31% | ||
| 2006 | +1.75% | ||
| 2005 | -0.44% | ||
| 2004 | +7.26% | ||
| 2003 | +5.56% | ||
| 2002 | -8.48% | ||
| 2001 | +9.14% | ||
| 2000 | +12.19% | ||
| 1999 | -16.92% | ||
| 1998 | +14.19% | ||
| 1997 | -36.05% | ||
| 1996 | +12.26% | ||
| 1995 | -10.17% | ||
| 1994 | +7.82% | ||
| 1993 | +31.33% | ||
| 1992 | -22.68% |
- Börse
- Aktien
- 882287 Aktie
- Kurse Gourmet Kineya Co.,Ltd.
