GOUVERNEUR BANCORP, INC. Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 9.8 USD | -1.61% |
|
-1.61% | -10.91% |
5-Tages-Kurse
verzögerte Kurse OTC Markets| 16.05.2024 | |
|---|---|
| Kurs | 9.8 $ |
| Volumen | 300 |
| Veränderung | +∞% |
| Eröffnung | 9.80 |
| Hoch | 9.80 |
| Tief | 9.80 |
Performance
| 1 Tag | -1.61% | ||
| 1 Woche | -1.61% | ||
| Aktueller Monat | -2.00% | ||
| 1 Monat | -6.67% | ||
| 3 Monate | -12.50% | ||
| 6 Monate | -2.07% | ||
| Laufendes Jahr | -10.91% | ||
| 1 Jahr | -27.40% | ||
| 3 Jahre | -52.26% | ||
| 5 Jahre | -57.12% | ||
| 10 Jahre | -49.98% |
Volumen
MärkteTagesvolumen
300
Geschätztes Tagesvolumen
662
Durchschn. Volumen 20 Tage
1 002
Tagesvolumen-Verhältnis
0.66
Durchschn. Volumen 20 Tage USD
9 819.60
Rekordvolumen 1
70 195
Rekordvolumen 2
66 621
Rekordvolumen 3
58 893
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
10 849 913
Umsatz (USD)
7 541 000
Streubesitz
85.02 %
Streubesitz (USD)
9 224 426
Täglich gehandeltes Kapital
0.09%
Extremkurse
1 Woche
9.80
9.80
1 Monat
9.8010.00
Laufendes Jahr
9.8012.00
1 Jahr
7.2517.15
3 Jahre
7.2522.50
5 Jahre
7.2528.59
10 Jahre
7.2535.25
Indikatoren
Gleitender Durchschnitt 5 Tage
9.88
Gleitender Durchschnitt 20 Tage
10.46
Gleitender Durchschnitt 50 Tage
9.92
Gleitender Durchschnitt 100 Tage
10.79
Kursdifferenz / (MMA5)
+0.82%
Kursdifferenz / (MMA20)
+6.69%
Kursdifferenz / (MMA50)
+1.19%
Kursdifferenz / (MMA100)
+10.12%
STIM
RSI 9 Tage
43.41
RSI 14 Tage
48.25
Sektorenvergleich - Banken - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.61% | -1.61% | -10.91% | -27.40% | 10.85 Mio. | ||
| +0.99% | -1.89% | +16.23% | +43.24% | 562 Mrd. | ||
| +0.84% | +1.73% | +16.29% | +38.16% | 304 Mrd. | ||
| +0.63% | +4.85% | +24.61% | +7.69% | 256 Mrd. | ||
| +1.12% | -0.52% | +25.09% | +50.24% | 212 Mrd. | ||
| -0.51% | +4.26% | +26.24% | +10.13% | 191 Mrd. | ||
| +1.02% | +6.17% | +32.89% | +21.85% | 172 Mrd. | ||
| +0.30% | -1.23% | +9.79% | +13.04% | 164 Mrd. | ||
| -0.88% | +1.29% | +7.59% | +14.53% | 151 Mrd. | ||
| +0.02% | +2.24% | +8.94% | +22.03% | 136 Mrd. | ||
| -0.36% | +0.24% | -14.65% | -11.42% | 134 Mrd. | ||
| -0.38% | +0.92% | +30.27% | +6.75% | 127 Mrd. | ||
| -0.70% | -3.03% | +28.11% | +67.44% | 117 Mrd. | ||
| -0.44% | +0.35% | -9.29% | -6.09% | 101 Mrd. | ||
| -0.84% | -0.62% | +12.48% | +17.46% | 95.41 Mrd. | ||
| +0.06% | -4.45% | +9.19% | +19.25% | 89.46 Mrd. | ||
| Durchschnitt | +0.03% | +1.84% | +13.30% | +17.93% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.40% | +2.25% | +16.57% | +25.44% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -10.91% | ||
| 2023 | -38.24% | ||
| 2022 | +8.45% | ||
| 2021 | -12.84% | ||
| 2020 | -28.21% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | -24.32% | ||
| 2016 | +43.97% | ||
| 2015 | +7.08% | ||
| 2014 | +23.71% | ||
| 2013 | +7.78% | ||
| 2012 | +22.45% | ||
| 2011 | -20.54% | ||
| 2010 | +41.22% | ||
| 2009 | +31.00% | ||
| 2008 | -34.90% | ||
| 2007 | -38.56% | ||
| 2006 | +11.11% | ||
| 2005 | -24.50% | ||
| 2004 | +27.35% | ||
| 2003 | +25.81% | ||
| 2002 | +20.00% | ||
| 2001 | +58.97% | ||
| 2000 | -2.50% | ||
| 1999 | -1.23% |
- Börse
- Aktien
- A3ESZA Aktie
- Kurse Gouverneur Bancorp, Inc.
