Kurse GP ECO Solutions India Limited
Aktien
GPECO
INE0S7E01015
GPECO
Elektrische Komponenten / Zubehör
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
438 INR | +3.51% |
|
+10.07% | 0.00% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 376.25 ₹ | 367 ₹ | 440.4 ₹ | 423.2 ₹ | 438 ₹ |
Volumen | 248 400 | 142 800 | 891 600 | 402 000 | 126 000 |
Veränderung | -5.84% | -2.46% | +20.00% | -3.91% | +3.51% |
Eröffnung | 392.70 | 385.00 | 389.90 | 456.00 | 426.8 |
Hoch | 404.80 | 385.00 | 440.40 | 470.00 | 449.8 |
Tief | 362.15 | 360.00 | 372.45 | 416.20 | 420 |
Performance
1 Tag | +3.93% | ||
1 Woche | +10.07% | ||
Aktueller Monat | +19.41% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 360](/images/extremecours_fleche.png)
![Kursextrem 349.95](/images/extremecours_fleche.png)
![Kursextrem 349.95](/images/extremecours_fleche.png)
![Kursextrem 349.95](/images/extremecours_fleche.png)
![Kursextrem 349.95](/images/extremecours_fleche.png)
![Kursextrem 349.95](/images/extremecours_fleche.png)
![Kursextrem 349.95](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Großhandel für elektrische Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.51% | +10.07% | - | - | 59.31 Mio. | ||
-3.62% | +3.79% | +36.03% | +34.24% | 8.79 Mrd. | ||
-1.28% | +3.19% | +3.03% | +14.13% | 8.29 Mrd. | ||
+1.24% | +1.49% | +20.15% | +31.56% | 1.43 Mrd. | ||
+1.52% | +0.91% | +325.83% | +328.02% | 875 Mio. | ||
+4.21% | +4.25% | +58.93% | +48.65% | 632 Mio. | ||
-1.73% | +1.93% | -21.86% | -30.97% | 555 Mio. | ||
+7.71% | +6.45% | +68.21% | +51.39% | 560 Mio. | ||
+0.95% | +0.31% | +15.94% | +16.45% | 476 Mio. | ||
+0.35% | -3.97% | -25.20% | -33.31% | 471 Mio. | ||
-0.16% | -1.10% | +8.43% | +18.87% | 411 Mio. | ||
-0.31% | +0.56% | +10.02% | +31.83% | 398 Mio. | ||
-1.64% | 0.00% | -0.41% | +3.67% | 342 Mio. | ||
-.--% | -.--% | +8.25% | +2.02% | 299 Mio. | ||
-.--% | -.--% | +3.70% | +14.29% | 247 Mio. | ||
+0.79% | +2.98% | +26.20% | +41.57% | 243 Mio. | ||
Durchschnitt | +0.75% | +0.95% | +35.82% | +38.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.37% | +2.60% | +30.47% | +34.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:11:44 | 438 | 3 600 | 126 000 |
08:08:41 | 439.8 | 2 400 | 122 400 |
08:05:31 | 439.9 | 2 400 | 120 000 |
08:02:04 | 437 | 4 800 | 117 600 |
07:49:59 | 440 | 1 200 | 112 800 |
07:48:45 | 440 | 1 200 | 111 600 |
07:47:49 | 435.2 | 2 400 | 110 400 |
07:44:56 | 440.5 | 1 200 | 108 000 |
07:44:26 | 442.9 | 1 200 | 106 800 |
07:43:20 | 440 | 1 200 | 105 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.48% |
- Börse
- Aktien
- GPECO Aktie
- Kurse GP ECO Solutions India Limited