Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.32 CNY | +1.31% | +17.77% | -23.43% |
28.04. | Gpro Titanium Industry Co., Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
26.01. | Gpro Titanium Aktien im Besitz des Großaktionärs eingefroren | MT |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.02 ¥ | 2.22 ¥ | 2.28 ¥ | 2.29 ¥ | 2.32 ¥ |
Volumen | 10 452 000 | 12 628 700 | 58 428 630 | 51 139 910 | 38 594 790 |
Veränderung | +2.02% | +9.90% | +2.70% | +0.44% | +1.31% |
Eröffnung | 1.99 | 2.04 | 2.26 | 2.19 | 2.27 |
Hoch | 2.04 | 2.22 | 2.36 | 2.33 | 2.40 |
Tief | 1.98 | 2.04 | 2.15 | 2.15 | 2.26 |
Performance
1 Tag | +1.31% | ||
1 Woche | +17.77% | ||
Aktueller Monat | -0.85% | ||
1 Monat | -0.85% | ||
3 Monate | -14.39% | ||
6 Monate | -22.92% | ||
Laufendes Jahr | -23.43% | ||
1 Jahr | -27.73% | ||
3 Jahre | -30.75% | ||
5 Jahre | -39.90% | ||
10 Jahre | -26.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.31% | +17.77% | -23.43% | -27.73% | 316 Mio. | ||
-0.28% | -2.13% | +4.41% | +12.69% | 103 Mrd. | ||
-1.17% | +7.10% | +1.20% | -8.45% | 67.6 Mrd. | ||
+1.00% | +8.21% | +44.29% | +220.97% | 40.33 Mrd. | ||
-0.83% | +3.26% | +15.99% | -3.34% | 38.65 Mrd. | ||
-1.70% | -0.58% | +5.14% | +5.67% | 32.55 Mrd. | ||
-2.41% | -1.34% | +5.29% | +29.51% | 18.94 Mrd. | ||
+0.18% | -1.01% | +12.32% | +25.87% | 16.76 Mrd. | ||
-3.36% | +0.81% | +8.31% | -15.20% | 14.83 Mrd. | ||
-.--% | -0.45% | +17.69% | -1.90% | 15.07 Mrd. | ||
-1.56% | -1.05% | -14.74% | -27.31% | 13.79 Mrd. | ||
-1.60% | -0.44% | -5.31% | -4.24% | 11.38 Mrd. | ||
+0.19% | +2.71% | -17.93% | -27.26% | 10.11 Mrd. | ||
+1.42% | +5.29% | +33.31% | +134.54% | 9.72 Mrd. | ||
-4.25% | -4.34% | +3.33% | -21.70% | 9.06 Mrd. | ||
-3.63% | -3.13% | -17.62% | -45.75% | 9.01 Mrd. | ||
Durchschnitt | -1.04% | +2.15% | +4.52% | +15.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.83% | +1.15% | +8.63% | +25.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.43% | ||
2023 | -13.68% | ||
2022 | -12.25% | ||
2021 | +14.94% | ||
2020 | +14.47% | ||
2019 | -2.88% | ||
2018 | -38.26% | ||
2017 | -12.74% | ||
2016 | -35.80% | ||
2015 | +72.13% | ||
2014 | +46.05% | ||
2013 | -18.75% |
- Börse
- Aktien
- 000545 Aktie
- Kurse Gpro Titanium Industry Co., Ltd.