Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.4025 GBX | -5.29% |
|
-23.33% | -30.00% |
5-Tages-Kurse
verzögerte Kurse London S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.5 p | 0.475 p | 0.475 p | 0.425 p | 0.4025 p |
Volumen | 11 332 100 | 2 362 355 | 785 986 | 5 098 833 | 1 349 577 |
Veränderung | -4.76% | -5.00% | 0.00% | -10.53% | -5.29% |
Eröffnung | 0.53 | 0.50 | 0.48 | 0.48 | 0.425 |
Hoch | 0.60 | 0.49 | 0.48 | 0.47 | 0.444 |
Tief | 0.44 | 0.45 | 0.45 | 0.36 | 0.4025 |
Performance
1 Tag | -5.29% | ||
1 Woche | -23.33% | ||
Aktueller Monat | -60.15% | ||
1 Monat | +7.33% | ||
3 Monate | +130.00% | ||
6 Monate | -39.02% | ||
Laufendes Jahr | -30.00% | ||
1 Jahr | -90.18% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.3625](/images/extremecours_fleche.png)
![Kursextrem 0.2675](/images/extremecours_fleche.png)
![Kursextrem 0.1](/images/extremecours_fleche.png)
![Kursextrem 0.1](/images/extremecours_fleche.png)
![Kursextrem 0.1](/images/extremecours_fleche.png)
![Kursextrem 0.1](/images/extremecours_fleche.png)
![Kursextrem 0.1](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Fortgeschrittenes Polymer
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.29% | -23.33% | -30.00% | -90.18% | 670’493 | ||
-0.43% | -1.69% | -5.67% | -12.41% | 19.15 Mrd. | ||
+0.08% | -2.61% | -2.30% | +5.58% | 3.86 Mrd. | ||
-0.95% | -1.38% | +8.22% | +15.70% | 1.47 Mrd. | ||
+0.99% | -1.45% | -3.78% | -19.14% | 1.2 Mrd. | ||
+0.98% | +5.38% | +26.27% | +33.23% | 1.01 Mrd. | ||
-2.56% | -5.30% | -28.81% | -45.78% | 552 Mio. | ||
-4.14% | -5.26% | -43.82% | -42.44% | 498 Mio. | ||
-2.46% | -3.41% | -26.45% | -14.51% | 247 Mio. | ||
-1.00% | -2.95% | -9.32% | -10.84% | 239 Mio. | ||
-1.49% | +0.16% | -22.31% | -20.19% | 224 Mio. | ||
-1.17% | -2.31% | -28.49% | -21.44% | 176 Mio. | ||
-2.33% | -5.95% | -6.47% | -31.42% | 161 Mio. | ||
+1.84% | -4.82% | -14.73% | -5.18% | 83.59 Mio. | ||
Durchschnitt | -1.28% | -2.66% | -13.40% | -18.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.42% | -1.61% | -4.92% | -8.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:48:30 | 0.4025 | 548 943 | 1 349 577 |
11:27:50 | 0.444 | 33 615 | 800 634 |
10:00:08 | 0.4125 | 82 022 | 767 019 |
09:09:52 | 0.444 | 75 000 | 684 997 |
09:05:31 | 0.4435 | 559 997 | 609 997 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.09% | ||
2023 | -95.86% | ||
2022 | -37.18% |
- Börse
- Aktien
- A3DCC0 Aktie
- Kurse Graft Polymer (UK) Plc