GRAHAM CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 28.16 USD | +0.57% |
|
-0.88% | +48.44% |
| 28.06. | Graham wird in die Indizes Russell 2000 und 3000 aufgenommen | MT |
| 07.06. | Transcript : Graham Corporation, Q4 2024 Earnings Call, Jun 07, 2024 |
5-Tages-Kurse
verzögerte Kurse Nyse| 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
|---|---|---|---|---|
| Kurs | 27.5 $ | 27.5 $ | 28 $ | 28.16 $ |
| Volumen | 107 754 | 124 915 | 143 584 | 1 474 109 |
| Veränderung | -1.79% | 0.00% | +1.82% | +0.57% |
| Eröffnung | 28.14 | 27.49 | 27.65 | 28.02 |
| Hoch | 28.14 | 27.53 | 28.23 | 28.94 |
| Tief | 27.24 | 26.33 | 27.17 | 27.65 |
Performance
| 1 Tag | +0.57% | ||
| 1 Woche | -0.88% | ||
| Aktueller Monat | +4.10% | ||
| 1 Monat | +2.96% | ||
| 3 Monate | +3.23% | ||
| 6 Monate | +48.44% | ||
| Laufendes Jahr | +48.44% | ||
| 1 Jahr | +111.41% | ||
| 3 Jahre | +104.21% | ||
| 5 Jahre | +39.34% | ||
| 10 Jahre | -18.12% |
Volumen
MärkteTagesvolumen
1 474 109
Geschätztes Tagesvolumen
1 474 109
Durchschn. Volumen 20 Tage
91 309
Tagesvolumen-Verhältnis
16.14
Durchschn. Volumen 20 Tage USD
2 571 261.44
Rekordvolumen 1
1 529 500
Rekordvolumen 2
1 478 770
Rekordvolumen 3
1 474 109
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
306 115 082
Umsatz (USD)
185 533 000
Mitarbeiterzahl
595
Umsatz / Mitarbeiter (USD)
311 820
Streubesitz
93.5 %
Streubesitz (USD)
289 985 034
Täglich gehandeltes Kapital
0.84%
Extremkurse
1 Woche
26.33
29.22
1 Monat
25.2231.07
Laufendes Jahr
18.1534.73
1 Jahr
12.3434.73
3 Jahre
6.5134.73
5 Jahre
6.5134.73
10 Jahre
6.5135.35
Indikatoren
Gleitender Durchschnitt 5 Tage
27.83
Gleitender Durchschnitt 20 Tage
28.11
Gleitender Durchschnitt 50 Tage
28.37
Gleitender Durchschnitt 100 Tage
27.08
Kursdifferenz / (MMA5)
-1.16%
Kursdifferenz / (MMA20)
-0.19%
Kursdifferenz / (MMA50)
+0.74%
Kursdifferenz / (MMA100)
-3.83%
STIM
RSI 9 Tage
46.31
RSI 14 Tage
47.79
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.57% | -0.88% | +48.44% | +111.41% | 306 Mio. | ||
| +0.28% | +0.43% | +14.78% | +29.60% | 87.45 Mrd. | ||
| +0.32% | +0.33% | +9.79% | +30.78% | 65.02 Mrd. | ||
| -0.14% | -2.21% | +17.46% | +41.06% | 36.65 Mrd. | ||
| -0.56% | -2.19% | +18.60% | +21.82% | 32.88 Mrd. | ||
| +0.72% | +0.68% | +0.64% | +0.76% | 26.09 Mrd. | ||
| +2.06% | +5.05% | +6.32% | -12.33% | 25.92 Mrd. | ||
| +0.14% | -1.76% | -2.61% | +3.21% | 25.14 Mrd. | ||
| +1.12% | -1.12% | +17.32% | +24.75% | 24.8 Mrd. | ||
| -4.03% | -3.15% | -4.14% | +3.84% | 20.94 Mrd. | ||
| +0.15% | -0.28% | +15.05% | +21.75% | 18.1 Mrd. | ||
| +0.96% | -2.01% | -9.50% | -8.91% | 13.78 Mrd. | ||
| +0.82% | -3.52% | +5.45% | +20.40% | 12.73 Mrd. | ||
| -1.92% | -5.28% | -18.56% | -15.56% | 12.29 Mrd. | ||
| -1.67% | -2.54% | +37.14% | +76.38% | 11.36 Mrd. | ||
| +1.28% | -0.59% | +8.26% | +39.87% | 10.63 Mrd. | ||
| Durchschnitt | +0.01% | -1.19% | +10.28% | +24.30% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | -0.62% | +9.77% | +21.11% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
5.wE33ZsheBNuKuDRn_mZNEP9OvtQjhsJ-gPnCd3bIrrY.9y60I5lnaZDswmFfnFUFI817xLNT0acz9Z2mAxL63OWqA8ZenylBvNXXRw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:01:55 | 28.16 | 1 004 869 | 1 102 333 |
| 21:59:59 | 28.12 | 100 | 97 464 |
| 21:59:59 | 28.12 | 100 | 97 364 |
| 21:59:54 | 28.07 | 100 | 97 264 |
| 21:59:50 | 28.2 | 100 | 97 164 |
| 21:59:50 | 28.15 | 100 | 97 064 |
| 21:59:49 | 28.1 | 100 | 96 964 |
| 21:59:49 | 28.09 | 200 | 96 864 |
| 21:59:49 | 28.08 | 272 | 96 664 |
| 21:59:47 | 28.18 | 100 | 96 392 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +48.44% | ||
| 2023 | +97.19% | ||
| 2022 | -22.67% | ||
| 2021 | -18.05% | ||
| 2020 | -30.62% | ||
| 2019 | -4.20% | ||
| 2018 | +9.13% | ||
| 2017 | -5.51% | ||
| 2016 | +31.69% | ||
| 2015 | -41.54% | ||
| 2014 | -20.72% | ||
| 2013 | +86.10% | ||
| 2012 | -13.10% | ||
| 2011 | +12.20% | ||
| 2010 | -3.38% | ||
| 2009 | +91.31% | ||
| 2008 | -48.38% | ||
| 2007 | +299.36% | ||
| 2006 | -41.42% | ||
| 2005 | +202.91% | ||
| 2004 | +45.00% | ||
| 2003 | +16.84% | ||
| 2002 | -28.44% | ||
| 2001 | +20.49% | ||
| 2000 | +52.83% | ||
| 1999 | -14.52% | ||
| 1998 | -49.18% | ||
| 1997 | +62.67% | ||
| 1996 | -10.71% | ||
| 1995 | +46.51% | ||
| 1994 | -4.44% | ||
| 1993 | -23.08% | ||
| 1992 | +8.33% | ||
| 1991 | +17.39% | ||
| 1990 | -53.06% | ||
| 1989 | +243.86% | ||
| 1988 | +35.71% | ||
| 1987 | -6.67% | ||
| 1986 | -31.82% | ||
| 1985 | -29.03% | ||
| 1984 | +2.20% | ||
| 1983 | +26.39% | ||
| 1982 | 0.00% | ||
| 1981 | -26.53% | ||
| 1980 | +84.91% | ||
| 1979 | -5.36% | ||
| 1978 | -46.15% |
- Börse
- Aktien
- 857127 Aktie
- Kurse Graham Corporation
