Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.825 EUR | +0.28% |
|
-4.97% | -21.82% |
09.05. | Ardelyx Insider verkaufte Aktien im Wert von $2.522.217, laut einer aktuellen SEC Einreichung | MT |
02.05. | Jifeng Auto Parts' deutsche Einheit liefert Autositze an BMW | MT |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 9.05 € | 8.75 € | 8.95 € | 8.8 € | 8.6 € |
Volumen | 0 | 0 | 0 | 0 | 0 |
Veränderung | 0.00% | -3.31% | +2.29% | -1.68% | +0.28% |
Eröffnung | 9.05 | 9.00 | 8.95 | 8.75 | 8.45 |
Hoch | 9.15 | 9.00 | 8.95 | 8.85 | 8.6 |
Tief | 9.05 | 8.75 | 8.95 | 8.75 | 8.45 |
Performance
1 Tag | +0.28% | ||
1 Woche | -4.97% | ||
Aktueller Monat | -1.15% | ||
1 Monat | -8.99% | ||
3 Monate | -21.10% | ||
6 Monate | -20.37% | ||
Laufendes Jahr | -21.82% | ||
1 Jahr | -30.08% | ||
3 Jahre | -64.17% | ||
5 Jahre | -73.78% | ||
10 Jahre | -78.21% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 8.45](/images/extremecours_fleche.png)
![Kursextrem 8](/images/extremecours_fleche.png)
![Kursextrem 8](/images/extremecours_fleche.png)
![Kursextrem 8](/images/extremecours_fleche.png)
![Kursextrem 7.64](/images/extremecours_fleche.png)
![Kursextrem 7.64](/images/extremecours_fleche.png)
![Kursextrem 7.64](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Autozubehör
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.28% | -4.97% | -21.82% | -30.08% | 142 Mio. | ||
+2.04% | +5.95% | +7.90% | +15.84% | 7.97 Mrd. | ||
+0.35% | +10.74% | -2.49% | -1.54% | 5.02 Mrd. | ||
-1.20% | +4.00% | +8.05% | +0.44% | 3 Mrd. | ||
-1.04% | +0.83% | -4.51% | -13.43% | 2.44 Mrd. | ||
+2.91% | +7.69% | -30.67% | -39.17% | 2.19 Mrd. | ||
+4.11% | +11.32% | +48.84% | +59.99% | 1.97 Mrd. | ||
+0.30% | +2.53% | -24.87% | -24.36% | 1.76 Mrd. | ||
-0.11% | +6.76% | +41.36% | +61.11% | 1.7 Mrd. | ||
-0.59% | +5.49% | +3.31% | -1.54% | 1.5 Mrd. | ||
+3.94% | +6.02% | +79.59% | +137.84% | 1.29 Mrd. | ||
-3.88% | -2.71% | -36.17% | -41.96% | 1.27 Mrd. | ||
-0.53% | +2.50% | +2.29% | +21.40% | 937 Mio. | ||
-1.70% | +1.37% | -4.60% | -1.54% | 839 Mio. | ||
+1.48% | +7.91% | -31.58% | -40.35% | 821 Mio. | ||
+0.85% | +18.64% | -15.43% | +2.25% | 743 Mio. | ||
Durchschnitt | +0.48% | +3.23% | +1.20% | +6.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.77% | +3.04% | +4.13% | +8.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.00% | ||
2023 | +6.28% | ||
2022 | -42.02% | ||
2021 | -10.30% | ||
2020 | -39.97% | ||
2019 | -12.21% | ||
2018 | -27.25% | ||
2017 | +10.43% | ||
2016 | +71.94% | ||
2015 | -17.76% | ||
2014 | -4.31% | ||
2013 | +116.82% | ||
2012 | +23.52% | ||
2011 | -27.84% | ||
2010 | +199.58% | ||
2009 | -15.37% | ||
2008 | -55.69% | ||
2007 | -37.94% | ||
2006 | +32.54% | ||
2005 | -21.57% | ||
2004 | +38.01% | ||
2003 | +33.11% | ||
2002 | +19.47% | ||
2001 | +41.25% | ||
2000 | -40.74% | ||
1999 | -28.83% | ||
1998 | -1.20% | ||
1997 | +42.39% | ||
1996 | -9.63% |
- Börse
- Aktien
- 589540 Aktie
- 589540 Aktie
- Kurse Grammer AG