Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.375 SGD | +1.35% | +1.35% | +20.97% |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.25.04.2024 | 26.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.37 $ | 0.37 $ | 0.37 $ | 0.375 $ |
Volumen | 25 000 | 37 500 | 158 200 | 45 200 |
Veränderung | +∞% | 0.00% | 0.00% | +1.35% |
Eröffnung | 0.37 | 0.38 | 0.37 | 0.37 |
Hoch | 0.37 | 0.38 | 0.38 | 0.38 |
Tief | 0.37 | 0.37 | 0.37 | 0.37 |
Performance
1 Tag | +1.35% | ||
1 Woche | +1.35% | ||
Aktueller Monat | +1.35% | ||
1 Monat | +7.14% | ||
3 Monate | +27.12% | ||
6 Monate | +20.97% | ||
Laufendes Jahr | +20.97% | ||
1 Jahr | +29.31% | ||
3 Jahre | +31.58% | ||
5 Jahre | +27.12% | ||
10 Jahre | +33.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Segelyachten & Motorboote
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.35% | +1.35% | +20.97% | +29.31% | 51.31 Mio. | ||
-1.08% | +0.61% | -2.95% | +3.14% | 1.54 Mrd. | ||
-1.28% | +0.49% | -1.44% | -13.99% | 1.08 Mrd. | ||
+0.85% | +2.60% | -4.64% | +4.19% | 1.02 Mrd. | ||
+2.67% | -4.42% | -40.46% | -41.45% | 667 Mio. | ||
-0.84% | -3.37% | +14.95% | +14.11% | 540 Mio. | ||
+0.70% | -0.35% | +0.53% | -17.38% | 397 Mio. | ||
+0.65% | -2.43% | -11.44% | -28.95% | 342 Mio. | ||
+0.78% | -3.37% | +12.66% | +13.16% | 228 Mio. | ||
0.00% | 0.00% | +3.91% | -2.92% | 54.61 Mio. | ||
Durchschnitt | +0.38% | -0.89% | -0.79% | -4.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | -0.39% | -4.94% | -6.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
05:09:23 | 0.375 | 6 200 | 45 200 |
05:09:23 | 0.375 | 15 000 | 39 000 |
04:36:51 | 0.37 | 1 000 | 24 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.97% | ||
2023 | -3.13% | ||
2022 | +1.59% | ||
2021 | +12.50% | ||
2020 | -3.45% | ||
2019 | 0.00% | ||
2018 | -9.38% | ||
2017 | +25.49% | ||
2016 | -1.92% | ||
2015 | +23.81% | ||
2014 | -4.55% | ||
2013 | -42.11% | ||
2012 | +85.37% | ||
2011 | -54.44% | ||
2010 | +4.65% | ||
2009 | -33.85% | ||
2008 | -29.73% | ||
2007 | +3.93% | ||
2006 | +1.14% | ||
2005 | -12.00% | ||
2004 | +42.86% | ||
2003 | +17.65% | ||
2002 | +27.96% | ||
2001 | -2.11% | ||
2000 | -48.37% | ||
1999 | +135.90% | ||
1998 | +25.81% | ||
1997 | -64.77% | ||
1996 | -38.46% | ||
1995 | +47.42% | ||
1994 | -33.56% | ||
1993 | +100.75% | ||
1992 | -26.61% |
- Börse
- Aktien
- 885843 Aktie
- Kurse Grand Banks Yachts Limited