Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
435 JPY | -1.36% | +4.82% | +16.62% |
2023 | Betsudai Kosan, K.K. übernimmt Dipro,inc von GRANDES, Inc. (TSE:3261). | CI |
2023 | GRANDES, Inc. meldet Ergebnis für das erste Quartal zum 31. März 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange10.05.2024 | 13.05.2024 | 14.05.2024 | Heute | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 430 ¥ | 432 ¥ | 441 ¥ | 435 ¥ | 435 ¥ |
Volumen | 17 700 | 9 200 | 8 500 | 3 400 | 3 400 |
Veränderung | -1.60% | +0.47% | +2.08% | -1.36% | -1.36% |
Eröffnung | 445.00 | 446.00 | 440.00 | 441.00 | 441 |
Hoch | 447.00 | 446.00 | 441.00 | 441.00 | 441 |
Tief | 421.00 | 432.00 | 435.00 | 435.00 | 435 |
Performance
1 Tag | -1.36% | ||
1 Woche | +4.82% | ||
Aktueller Monat | +8.75% | ||
1 Monat | +1.64% | ||
3 Monate | +11.25% | ||
6 Monate | +19.51% | ||
Laufendes Jahr | +16.62% | ||
1 Jahr | +29.46% | ||
3 Jahre | +10.69% | ||
5 Jahre | +3.82% | ||
10 Jahre | +25.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.36% | +4.82% | +16.62% | +29.46% | 9.87 Mio. | ||
+6.74% | +5.98% | +4.91% | +61.27% | 24.72 Mrd. | ||
+3.62% | +2.79% | -26.10% | -48.67% | 11.35 Mrd. | ||
0.00% | -0.12% | +7.97% | -8.22% | 10.83 Mrd. | ||
+2.89% | +2.78% | -22.72% | -5.47% | 7.72 Mrd. | ||
+0.25% | -1.95% | -6.83% | -21.39% | 7.15 Mrd. | ||
+0.65% | +3.00% | +3.92% | -10.35% | 7 Mrd. | ||
+6.31% | +4.91% | +8.83% | +61.04% | 6.51 Mrd. | ||
-3.65% | -3.16% | +12.81% | -17.21% | 3.71 Mrd. | ||
+1.67% | +3.86% | -0.64% | -15.10% | 3.7 Mrd. | ||
-0.78% | 0.00% | +27.20% | +39.96% | 3.32 Mrd. | ||
+3.70% | +3.50% | -2.74% | +43.78% | 3.12 Mrd. | ||
+1.52% | +4.08% | -9.92% | +7.63% | 2.82 Mrd. | ||
+8.01% | -0.74% | +20.56% | +99.92% | 2.78 Mrd. | ||
+3.97% | +8.74% | +11.25% | +82.04% | 2.68 Mrd. | ||
+0.47% | -0.46% | -0.92% | -26.37% | 2.52 Mrd. | ||
Durchschnitt | +2.05% | -0.13% | +2.76% | +17.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.00% | -0.46% | -0.44% | +16.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:57:43 | 435 | 200 | 3 400 |
02:17:33 | 440 | 600 | 3 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.62% | ||
2023 | -3.12% | ||
2022 | -10.88% | ||
2021 | +19.67% | ||
2020 | -36.67% | ||
2019 | +48.05% | ||
2018 | -16.12% | ||
2017 | +35.13% | ||
2016 | +20.59% | ||
2015 | -61.59% | ||
2014 | +96.43% | ||
2013 | +131.88% | ||
2012 | +7.81% |
- Börse
- Aktien
- A2DULQ Aktie
- Kurse GRANDES, Inc.