Kurse Grayscale Livepeer Trust (LPT)
Aktien
GLIV
US38964N1037
GLIV
Investitionsmanagement & Fondsbetreiber
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33 USD | -5.58% |
|
-15.38% | +65.00% |
1 Woche | -15.38% | ||
Aktueller Monat | -19.22% |
5-Tages-Kurse
verzögerte Kurse OTC Markets31.05.2024 | 03.06.2024 | 05.06.2024 | 06.06.2024 | 10.06.2024 | |
---|---|---|---|---|---|
Kurs | 40.85 $ | 39 $ | 28.7 $ | 34.95 $ | 33 $ |
Volumen | 1 108 | 1 182 | 2 644 | 857 | 146 |
Veränderung | +∞% | -4.53% | -26.41% | +21.78% | -5.58% |
Eröffnung | 41.50 | 39.50 | 28.80 | 35.00 | 33 |
Hoch | 45.00 | 39.55 | 29.70 | 35.00 | 33 |
Tief | 40.85 | 39.00 | 23.01 | 34.90 | 33 |
Performance
1 Tag | -5.58% | ||
1 Woche | -15.38% | ||
Aktueller Monat | -19.22% | ||
1 Monat | +30.82% | ||
3 Monate | -52.78% | ||
6 Monate | +230.00% | ||
Laufendes Jahr | +65.00% | ||
1 Jahr | +725.00% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 23.005](/images/extremecours_fleche.png)
![Kursextrem 23](/images/extremecours_fleche.png)
![Kursextrem 12](/images/extremecours_fleche.png)
![Kursextrem 2.25](/images/extremecours_fleche.png)
![Kursextrem 2.25](/images/extremecours_fleche.png)
![Kursextrem 2.25](/images/extremecours_fleche.png)
![Kursextrem 2.25](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.58% | -15.38% | +65.00% | +725.00% | 21.49 Mio. | ||
-0.63% | -2.06% | -6.21% | +11.58% | 114 Mrd. | ||
-1.37% | -1.51% | +7.39% | +52.75% | 102 Mrd. | ||
-0.18% | -4.21% | +7.32% | +33.40% | 64.37 Mrd. | ||
+4.61% | -3.27% | +20.57% | +53.96% | 63.93 Mrd. | ||
+0.57% | +1.65% | +16.33% | +38.49% | 45.1 Mrd. | ||
+0.57% | -0.80% | +12.57% | +36.76% | 42.37 Mrd. | ||
+0.72% | +0.72% | +21.73% | +47.28% | 35.9 Mrd. | ||
+0.29% | -1.18% | +7.21% | +4.33% | 25.8 Mrd. | ||
-0.54% | -1.31% | -4.03% | +1.74% | 22.52 Mrd. | ||
-0.09% | -2.09% | +0.48% | +10.64% | 18.58 Mrd. | ||
+0.15% | -1.61% | -2.51% | +11.78% | 16.84 Mrd. | ||
+0.46% | -2.16% | -1.48% | +19.92% | 15.87 Mrd. | ||
-0.40% | -3.11% | -12.74% | -16.53% | 11.7 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+0.72% | -1.75% | +33.65% | +51.45% | 8.13 Mrd. | ||
Durchschnitt | +0.10% | -1.51% | +10.33% | +67.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | -1.31% | +6.77% | +30.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:52:12 | 33 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +74.75% | ||
2023 | +723.05% | ||
2022 | -81.31% |
- Börse
- Aktien
- GLIV Aktie
- Kurse Grayscale Livepeer Trust (LPT)