Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.19 HKD | +4.40% | -12.44% | +8.57% |
15.01. | Great Harvest Maeta Einheit verkauft Massengutfrachter | MT |
2023 | Great Harvest Maeta rutscht im ersten Halbjahr in die Verlustzone | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.217 $ | 0.188 $ | 0.182 $ | 0.19 $ |
Volumen | 10 000 | 112 500 | 7 500 | 115 000 |
Veränderung | 0.00% | -13.36% | -3.19% | +4.40% |
Eröffnung | 0.22 | 0.20 | 0.18 | 0.18 |
Hoch | 0.22 | 0.21 | 0.18 | 0.26 |
Tief | 0.22 | 0.20 | 0.18 | 0.17 |
Performance
1 Tag | +4.40% | ||
1 Woche | -12.44% | ||
Aktueller Monat | +1.06% | ||
1 Monat | -26.92% | ||
3 Monate | +11.11% | ||
6 Monate | +4.40% | ||
Laufendes Jahr | +8.57% | ||
1 Jahr | +5.56% | ||
3 Jahre | -81.00% | ||
5 Jahre | -89.14% | ||
10 Jahre | -84.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tiefsee-Fracht
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.40% | -12.44% | +8.57% | +5.56% | 23.17 Mio. | ||
-0.83% | -3.74% | +25.44% | +20.00% | 11.91 Mrd. | ||
+0.87% | +7.14% | +29.89% | +49.64% | 4.51 Mrd. | ||
-0.95% | -0.81% | +35.49% | -10.56% | 4.01 Mrd. | ||
-0.04% | +0.45% | +16.75% | +30.43% | 2.81 Mrd. | ||
-0.09% | +4.94% | +21.95% | +69.17% | 1.98 Mrd. | ||
+0.16% | -0.16% | +17.91% | -8.54% | 1.87 Mrd. | ||
-4.16% | -4.52% | -18.90% | - | 1.81 Mrd. | ||
-0.14% | -1.49% | -0.55% | +198.77% | 1.63 Mrd. | ||
+1.77% | +0.44% | +32.69% | +9.87% | 1.6 Mrd. | ||
+2.88% | -2.57% | +30.50% | -22.87% | 1.55 Mrd. | ||
+2.60% | +4.43% | +6.05% | +41.72% | 1.53 Mrd. | ||
+0.97% | +5.94% | +19.88% | +48.75% | 1.48 Mrd. | ||
+0.92% | -1.26% | +5.18% | +2.81% | 1.43 Mrd. | ||
+0.79% | -0.65% | +58.87% | +103.85% | 1.37 Mrd. | ||
-0.69% | -7.14% | -10.09% | -29.09% | 1.32 Mrd. | ||
Durchschnitt | +0.53% | -0.63% | +17.48% | +33.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | -0.32% | +21.59% | +30.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:48:10 | 0.19 | 2 500 | 115 000 |
07:42:35 | 0.2 | 2 500 | 112 500 |
07:28:10 | 0.236 | 2 500 | 110 000 |
07:22:31 | 0.212 | 2 500 | 107 500 |
07:00:00 | 0.173 | 15 000 | 105 000 |
07:00:00 | 0.181 | 5 000 | 90 000 |
05:06:32 | 0.255 | 10 000 | 85 000 |
05:06:32 | 0.255 | 10 000 | 75 000 |
04:47:17 | 0.26 | 2 500 | 65 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.57% | ||
2023 | -4.37% | ||
2022 | -87.47% | ||
2021 | +5.80% | ||
2020 | -16.87% | ||
2019 | -10.75% | ||
2018 | +41.98% | ||
2017 | -1.50% | ||
2016 | +9.92% | ||
2015 | +18.63% | ||
2014 | -15.00% | ||
2013 | 0.00% | ||
2012 | +4.35% | ||
2011 | +18.56% | ||
2010 | -17.09% |
- Börse
- Aktien
- A1C6LV Aktie
- Kurse Great Harvest Maeta Holdings Limited