Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.04 CAD | -4.59% | -7.96% | +14.29% |
29.04. | Great Pacific Gold erhält Explorationslizenz für Wild Dog Projekt in Papua-Neuguinea | MT |
29.04. | Great Pacific Gold Corp. erhält Lizenz für das Wild Dog Projekt in Papua-Neuguinea | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 1.13 $ | 1.2 $ | 1.09 $ | 1.04 $ |
Volumen | 127 685 | 179 351 | 514 873 | 330 046 |
Veränderung | -1.74% | +6.19% | -9.17% | -4.59% |
Eröffnung | 1.15 | 1.15 | 1.22 | 1.10 |
Hoch | 1.16 | 1.22 | 1.22 | 1.17 |
Tief | 1.10 | 1.12 | 1.06 | 1.04 |
Performance
1 Tag | -4.59% | ||
1 Woche | -7.96% | ||
Aktueller Monat | +6.12% | ||
1 Monat | +5.05% | ||
3 Monate | +16.85% | ||
6 Monate | +166.67% | ||
Laufendes Jahr | +14.29% | ||
1 Jahr | +89.09% | ||
3 Jahre | -23.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.59% | -7.96% | +14.29% | +89.09% | 65.64 Mio. | ||
-3.83% | +7.77% | -1.81% | -14.26% | 46.86 Mrd. | ||
-3.74% | +0.68% | +15.50% | +11.67% | 31.54 Mrd. | ||
-3.42% | +0.35% | -4.43% | -11.18% | 29.23 Mrd. | ||
-2.02% | +0.08% | +9.71% | +7.28% | 23.65 Mrd. | ||
-3.65% | -2.27% | +5.53% | +7.18% | 11.14 Mrd. | ||
-7.30% | +3.98% | +23.01% | - | 9.59 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.47 Mrd. | ||
-5.03% | -1.00% | +10.72% | +30.01% | 7.94 Mrd. | ||
-3.32% | -0.23% | -0.69% | -9.29% | 7.9 Mrd. | ||
-4.12% | -1.89% | +13.64% | +15.65% | 5.86 Mrd. | ||
-0.78% | +4.58% | +31.82% | +2.56% | 5.57 Mrd. | ||
-4.12% | -1.81% | +27.91% | +8.15% | 4.08 Mrd. | ||
-3.33% | -0.57% | -16.95% | -34.71% | 3.3 Mrd. | ||
-4.00% | -1.53% | +13.12% | +8.91% | 3.25 Mrd. | ||
-5.72% | -0.51% | +14.07% | +31.06% | 2.9 Mrd. | ||
Durchschnitt | -3.57% | +0.69% | +9.72% | +9.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -3.44% | +2.47% | +6.29% | -0.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:58 | 1.04 | 300 | 329 900 |
21:59:58 | 1.04 | 200 | 329 600 |
21:59:58 | 1.04 | 100 | 329 400 |
21:59:58 | 1.05 | 100 | 329 300 |
21:59:58 | 1.06 | 100 | 329 200 |
21:59:14 | 1.08 | 500 | 329 100 |
21:59:14 | 1.08 | 200 | 328 600 |
21:59:14 | 1.08 | 100 | 328 400 |
21:58:20 | 1.06 | 200 | 328 300 |
21:58:20 | 1.06 | 600 | 328 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.29% | ||
2023 | +208.47% | ||
2022 | -68.28% | ||
2021 | -56.74% | ||
2020 | +99.07% |
- Börse
- Aktien
- A3EQ9X Aktie
- Kurse Great Pacific Gold Corp.