Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.5154 USD | +2.57% | -7.96% | -26.19% |
5-Tages-Kurse
verzögerte Kurse OTC Markets26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | |
---|---|---|---|---|---|
Kurs | 0.5129 $ | 0.4924 $ | 0.52 $ | 0.5025 $ | 0.5154 $ |
Volumen | 16 553 | 106 544 | 135 071 | 73 299 | 6 575 |
Veränderung | -8.41% | -4.00% | +5.61% | -3.37% | +2.57% |
Eröffnung | 0.55 | 0.51 | 0.47 | 0.54 | 0.5 |
Hoch | 0.55 | 0.53 | 0.52 | 0.54 | 0.5154 |
Tief | 0.51 | 0.48 | 0.47 | 0.50 | 0.5 |
Performance
1 Tag | +2.57% | ||
1 Woche | -7.96% | ||
Aktueller Monat | -0.88% | ||
1 Monat | -24.18% | ||
3 Monate | -25.75% | ||
6 Monate | -21.91% | ||
Laufendes Jahr | -26.19% | ||
1 Jahr | +51.14% | ||
3 Jahre | -50.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.57% | -7.96% | -26.19% | +51.14% | 51.56 Mio. | ||
-0.48% | -1.24% | -0.02% | -3.86% | 48.03 Mrd. | ||
-0.20% | -0.20% | +18.07% | +28.19% | 32.47 Mrd. | ||
-1.31% | -0.64% | -5.95% | +0.20% | 29.14 Mrd. | ||
+0.06% | -1.35% | +9.78% | +22.37% | 23.67 Mrd. | ||
+0.66% | +4.39% | +34.99% | - | 10.48 Mrd. | ||
-4.61% | +4.03% | +35.29% | +70.60% | 10.18 Mrd. | ||
-0.54% | -4.61% | -6.01% | +6.21% | 9.85 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 9.13 Mrd. | ||
+0.14% | +1.60% | +3.45% | +7.26% | 8.22 Mrd. | ||
-1.58% | -1.03% | +18.46% | +32.77% | 6.23 Mrd. | ||
+0.46% | -3.52% | +35.53% | +34.56% | 5.71 Mrd. | ||
+0.52% | +4.02% | +23.70% | +28.75% | 3.91 Mrd. | ||
-2.82% | -1.06% | +18.80% | +21.90% | 3.52 Mrd. | ||
-0.41% | +3.11% | -12.89% | -23.16% | 3.49 Mrd. | ||
-2.53% | -5.13% | - | - | 3.08 Mrd. | ||
Durchschnitt | -0.54% | +0.62% | +9.80% | +19.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.60% | +0.23% | +8.67% | +13.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:01:11 | 0.5154 | 1 450 | 12 900 |
17:01:11 | 0.5154 | 1 450 | 11 450 |
15:30:10 | 0.5 | 5 000 | 10 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.04% | ||
2023 | +206.62% | ||
2022 | -69.22% | ||
2021 | -56.21% | ||
2020 | +41.86% |
- Börse
- Aktien
- A3EQ9X Aktie
- A3EQ9X Aktie
- Kurse Great Pacific Gold Corp.