Kurse Great Wall Motor Company Limited Hong Kong S.E.
Aktien
A3ENLD
CNE1000062M5
82333
Auto / Truck - Hersteller
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.04 CNY | 0.00% |
|
-2.82% | +20.26% |
04.07. | Chinesische Elektroautohersteller werden von der Europäischen Union mit Zöllen belegt | RE |
02.07. | Great Wall Motor Verkaufs- und Produktionszahlen sinken im Juni | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.02.07.2024 | 03.07.2024 | 04.07.2024 | Heute | 05.07.2024 | |
---|---|---|---|---|---|
Kurs | 10.96 ¥ | 11.04 ¥ | 11.04 ¥ | 11.04 ¥ | 11.04 ¥ |
Volumen | 4 500 | 22 000 | 0 | 0 | 0 |
Veränderung | -2.32% | +0.73% | 0.00% | 0.00% | 0.00% |
Eröffnung | 11.14 | 10.60 | 11.04 | 11.04 | 11.04 |
Hoch | 11.14 | 11.12 | 11.04 | 11.04 | 11.04 |
Tief | 10.84 | 10.60 | 11.04 | 11.04 | 11.04 |
Performance
1 Woche | -2.82% | ||
Aktueller Monat | -1.60% | ||
1 Monat | -2.30% | ||
3 Monate | +28.52% | ||
6 Monate | +27.78% | ||
Laufendes Jahr | +20.26% | ||
1 Jahr | +24.04% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 10.6](/images/extremecours_fleche.png)
![Kursextrem 10.16](/images/extremecours_fleche.png)
![Kursextrem 7.01](/images/extremecours_fleche.png)
![Kursextrem 7.01](/images/extremecours_fleche.png)
![Kursextrem 7.01](/images/extremecours_fleche.png)
![Kursextrem 7.01](/images/extremecours_fleche.png)
![Kursextrem 7.01](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Automobil- und Lkw-Hersteller - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -2.82% | +20.26% | +24.04% | 23.95 Mrd. | ||
-2.12% | +1.72% | +28.12% | +41.96% | 283 Mrd. | ||
-0.71% | +1.39% | +4.67% | -11.01% | 69.68 Mrd. | ||
-0.70% | +1.38% | -4.43% | -13.57% | 60.07 Mrd. | ||
-3.24% | +1.20% | +18.21% | +17.76% | 53.62 Mrd. | ||
-1.00% | -0.45% | +28.76% | +17.33% | 53.27 Mrd. | ||
-0.89% | +2.03% | +4.96% | -16.64% | 51.38 Mrd. | ||
+1.26% | -5.70% | +38.08% | +35.10% | 44.27 Mrd. | ||
-0.54% | +2.23% | +27.28% | +68.05% | 43.88 Mrd. | ||
-0.76% | -0.29% | +66.57% | +96.70% | 38.75 Mrd. | ||
-0.88% | -0.36% | +19.14% | +37.70% | 21.7 Mrd. | ||
+0.27% | +2.85% | +14.04% | +102.33% | 17.95 Mrd. | ||
-3.24% | +3.68% | +34.96% | +28.50% | 16.67 Mrd. | ||
-0.40% | +4.72% | +35.75% | +28.94% | 14.71 Mrd. | ||
-0.21% | +1.45% | -7.56% | -19.09% | 14.21 Mrd. | ||
-2.68% | +2.80% | +1.41% | -8.86% | 13.04 Mrd. | ||
Durchschnitt | -0.98% | +2.82% | +20.64% | +26.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.31% | +3.22% | +22.46% | +28.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.26% | ||
2023 | +10.07% |
- Börse
- Aktien
- A0M4X0 Aktie
- A3ENLD Aktie
- Kurse Great Wall Motor Company Limited