Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.81 CAD | +0.34% |
|
+2.47% | +3.37% |
29.05. | Great-West Lifeco Inc. ernennt Shubha Khan mit Wirkung vom 3. Juni zum SVP, Head of Investor Relations | CI |
07.05. | Ratings von Power Corp. of Canada und Great-West Lifeco von S&P bekräftigt | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 17.72 $ | 17.73 $ | 17.75 $ | 17.81 $ |
Volumen | 3 000 | 3 644 | 200 | 1 733 |
Veränderung | +1.96% | +0.06% | +0.11% | +0.34% |
Eröffnung | 17.72 | 17.55 | 17.75 | 17.70 |
Hoch | 17.72 | 17.73 | 17.75 | 17.81 |
Tief | 17.71 | 17.55 | 17.75 | 17.70 |
Performance
1 Tag | +0.34% | ||
1 Woche | +2.47% | ||
Aktueller Monat | +0.11% | ||
1 Monat | -1.87% | ||
3 Monate | -0.50% | ||
6 Monate | +3.37% | ||
Laufendes Jahr | +3.37% | ||
1 Jahr | +3.25% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 17.55](/images/extremecours_fleche.png)
![Kursextrem 17.15](/images/extremecours_fleche.png)
![Kursextrem 16.48](/images/extremecours_fleche.png)
![Kursextrem 15.41](/images/extremecours_fleche.png)
![Kursextrem 15.41](/images/extremecours_fleche.png)
![Kursextrem 15.41](/images/extremecours_fleche.png)
![Kursextrem 15.41](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Lebens- und Krankenversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.34% | +2.47% | +3.37% | +3.25% | 27.19 Mrd. | ||
+0.66% | +0.03% | +3.66% | +14.32% | 72.1 Mrd. | ||
+0.17% | -0.40% | +8.25% | +29.21% | 50.75 Mrd. | ||
-0.95% | -1.52% | +6.14% | +24.94% | 49.91 Mrd. | ||
+0.39% | +3.58% | +24.42% | +47.31% | 47.64 Mrd. | ||
-0.12% | -0.46% | +13.00% | +33.41% | 42.08 Mrd. | ||
-0.18% | -2.14% | +17.16% | +6.17% | 33.02 Mrd. | ||
+0.10% | +1.07% | -2.39% | -1.64% | 28.42 Mrd. | ||
-0.17% | -1.83% | +28.96% | +35.94% | 26.64 Mrd. | ||
+1.87% | +6.07% | +43.65% | +57.93% | 25.15 Mrd. | ||
-0.50% | +1.58% | -19.03% | -33.67% | 24.86 Mrd. | ||
+0.33% | +1.04% | +13.12% | +28.37% | 21.19 Mrd. | ||
-0.20% | +0.98% | +0.34% | +7.77% | 18.11 Mrd. | ||
+0.03% | -1.82% | +34.44% | +64.71% | 17.72 Mrd. | ||
+0.02% | -0.67% | +9.64% | +22.74% | 16 Mrd. | ||
+2.31% | +1.72% | +28.08% | +32.29% | 11.53 Mrd. | ||
Durchschnitt | +0.26% | +0.46% | +13.30% | +23.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | +0.34% | +11.83% | +23.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:14:23 | 17.81 | 500 | 1 700 |
20:19:03 | 17.7 | 100 | 1 200 |
20:19:03 | 17.7 | 100 | 1 100 |
19:57:17 | 17.7 | 200 | 1 000 |
19:57:17 | 17.7 | 300 | 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.37% | ||
2023 | -4.22% | ||
2022 | -28.18% | ||
2021 | +0.20% |
- Börse
- Aktien
- 871177 Aktie
- A408ZZ Aktie
- Kurse Great-West Lifeco Inc.