Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.1 CAD | +0.34% | -1.20% | +4.08% |
29.05. | Great-West Lifeco Inc. ernennt Shubha Khan mit Wirkung vom 3. Juni zum SVP, Head of Investor Relations | CI |
07.05. | Ratings von Power Corp. of Canada und Great-West Lifeco von S&P bekräftigt | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 18.35 $ | 18.32 $ | 18.32 $ | 18.1 $ |
Volumen | 3 200 | 1 020 | 300 | 5 400 |
Veränderung | -0.70% | -0.16% | -.--% | -1.20% |
Eröffnung | 18.25 | 18.25 | 18.32 | 18.17 |
Hoch | 18.42 | 18.36 | 18.32 | 18.17 |
Tief | 18.25 | 18.24 | 18.32 | 18.09 |
Performance
1 Tag | +0.34% | ||
1 Woche | -1.20% | ||
1 Monat | +4.75% | ||
3 Monate | +1.74% | ||
6 Monate | +5.23% | ||
Laufendes Jahr | +4.08% | ||
1 Jahr | +0.89% | ||
3 Jahre | -26.57% | ||
5 Jahre | -13.11% | ||
10 Jahre | -18.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebens- und Krankenversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.34% | -1.20% | +4.08% | +0.89% | 27.95 Mrd. | ||
-0.09% | -1.64% | +12.07% | +23.44% | 78.88 Mrd. | ||
+1.77% | -0.23% | +9.44% | +43.65% | 51.46 Mrd. | ||
+2.15% | +2.49% | +8.93% | +38.92% | 51.07 Mrd. | ||
+0.91% | -2.51% | +20.90% | +40.20% | 46.59 Mrd. | ||
+1.53% | +0.83% | +16.04% | +50.19% | 43.21 Mrd. | ||
+0.47% | +0.94% | +23.53% | +31.95% | 39.69 Mrd. | ||
+1.52% | -2.06% | -0.60% | +3.75% | 29.1 Mrd. | ||
-0.40% | -2.45% | -15.80% | -31.53% | 26.05 Mrd. | ||
+1.08% | +2.37% | +22.84% | +27.73% | 25.35 Mrd. | ||
+1.62% | +8.43% | +40.61% | +71.75% | 25.29 Mrd. | ||
+1.03% | -0.48% | +7.50% | +18.59% | 20.02 Mrd. | ||
+0.92% | -1.71% | +4.43% | +13.02% | 18.9 Mrd. | ||
-1.59% | -4.74% | +34.67% | +70.68% | 17.75 Mrd. | ||
+0.17% | -1.68% | +10.40% | +20.40% | 16.31 Mrd. | ||
+0.56% | -4.24% | +4.56% | -11.50% | 11.49 Mrd. | ||
Durchschnitt | +0.75% | -0.59% | +12.73% | +25.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.85% | -0.31% | +12.96% | +28.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:46:11 | 18.1 | 200 | 5 400 |
17:37:39 | 18.09 | 100 | 5 200 |
17:35:38 | 18.1 | 400 | 5 100 |
17:35:38 | 18.1 | 100 | 4 700 |
17:31:04 | 18.1 | 400 | 4 600 |
15:30:00 | 18.17 | 900 | 4 200 |
15:30:00 | 18.17 | 1 700 | 3 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.08% | ||
2023 | -1.47% | ||
2022 | -28.16% | ||
2021 | +3.37% | ||
2020 | +10.10% | ||
2019 | +8.06% | ||
2018 | -9.47% | ||
2017 | +2.51% | ||
2016 | +1.56% | ||
2015 | -11.22% | ||
2014 | +11.85% | ||
2013 | -14.22% | ||
2012 | +10.33% | ||
2011 | +5.72% | ||
2010 | +12.02% | ||
2009 | +24.92% | ||
2008 | -26.68% | ||
2007 | -16.63% | ||
2006 | +2.21% |
- Börse
- Aktien
- 871177 Aktie
- A1JKL7 Aktie
- Kurse Great-West Lifeco Inc.