Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.14 CAD | +0.20% |
|
+0.45% | +2.08% |
29.05. | Great-West Lifeco Inc. ernennt Shubha Khan mit Wirkung vom 3. Juni zum SVP, Head of Investor Relations | CI |
07.05. | Ratings von Power Corp. of Canada und Great-West Lifeco von S&P bekräftigt | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|
Kurs | 20.13 $ | 20.03 $ | 20.1 $ | 20.14 $ |
Volumen | 1 775 | 3 127 | 3 206 | 5 907 |
Veränderung | +0.15% | -0.50% | +0.35% | +0.20% |
Eröffnung | 20.05 | 20.10 | 20.03 | 20.20 |
Hoch | 20.15 | 20.17 | 20.13 | 20.20 |
Tief | 20.05 | 20.03 | 20.03 | 20.14 |
Performance
1 Tag | +0.20% | ||
1 Woche | +0.45% | ||
Aktueller Monat | -3.64% | ||
1 Monat | -4.73% | ||
3 Monate | -0.98% | ||
6 Monate | +3.49% | ||
Laufendes Jahr | +2.08% | ||
1 Jahr | +4.24% | ||
3 Jahre | -24.60% | ||
5 Jahre | -15.77% | ||
10 Jahre | -20.61% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 20.03](/images/extremecours_fleche.png)
![Kursextrem 19.95](/images/extremecours_fleche.png)
![Kursextrem 19.2](/images/extremecours_fleche.png)
![Kursextrem 17.65](/images/extremecours_fleche.png)
![Kursextrem 17.65](/images/extremecours_fleche.png)
![Kursextrem 15.84](/images/extremecours_fleche.png)
![Kursextrem 15.84](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Lebens- und Krankenversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.20% | +0.45% | +2.08% | +4.24% | 26.99 Mrd. | ||
-0.95% | -1.84% | +2.98% | +13.49% | 71.57 Mrd. | ||
-0.07% | -0.67% | +8.07% | +30.16% | 50.66 Mrd. | ||
-0.45% | +0.01% | +7.15% | +28.88% | 50.39 Mrd. | ||
+2.31% | +3.04% | +23.94% | +48.18% | 47.42 Mrd. | ||
-0.25% | +0.25% | +13.13% | +35.39% | 42.13 Mrd. | ||
0.00% | -0.13% | +21.96% | +26.73% | 38.53 Mrd. | ||
+0.61% | -2.00% | +17.37% | +4.65% | 33.26 Mrd. | ||
+0.65% | +1.61% | -2.49% | -1.03% | 28.37 Mrd. | ||
-0.67% | -1.66% | +29.18% | +33.86% | 26.61 Mrd. | ||
-3.29% | +1.35% | -18.62% | -33.94% | 25 Mrd. | ||
+2.37% | +6.59% | +44.35% | +57.37% | 24.72 Mrd. | ||
+0.67% | +0.61% | +12.74% | +22.56% | 21.13 Mrd. | ||
+0.91% | +2.87% | +2.03% | +8.96% | 18.37 Mrd. | ||
-0.03% | -1.99% | +34.40% | +69.15% | 17.71 Mrd. | ||
-1.26% | -1.26% | +25.18% | +32.47% | 11.2 Mrd. | ||
Durchschnitt | +0.05% | +0.49% | +13.97% | +23.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | +0.27% | +12.52% | +23.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 20.14 | 100 | 5 800 |
19:51:47 | 20.2 | 500 | 5 700 |
19:51:38 | 20.2 | 500 | 5 200 |
19:51:00 | 20.2 | 800 | 4 700 |
19:26:57 | 20.2 | 1 500 | 3 900 |
19:25:46 | 20.2 | 900 | 2 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.08% | ||
2023 | -2.33% | ||
2022 | -22.28% | ||
2021 | +3.55% | ||
2020 | +1.17% | ||
2019 | +5.31% | ||
2018 | -6.69% | ||
2017 | +3.06% | ||
2016 | -1.76% | ||
2015 | -3.56% | ||
2014 | +2.90% |
- Börse
- Aktien
- 871177 Aktie
- A118CT Aktie
- Kurse Great-West Lifeco Inc.