Kurse Greattown Holdings Ltd. Shanghai S.E.
Aktien
A0M3YV
CNE000000LR7
900940
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.256 USD | +4.92% | +8.02% | +17.43% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.243 $ | 0.239 $ | 0.242 $ | 0.244 $ | 0.256 $ |
Volumen | 506 217 | 163 747 | 535 196 | 333 026 | 1 080 793 |
Veränderung | +2.53% | -1.65% | +1.26% | +0.83% | +4.92% |
Eröffnung | 0.23 | 0.24 | 0.24 | 0.24 | 0.24 |
Hoch | 0.24 | 0.24 | 0.25 | 0.24 | 0.26 |
Tief | 0.23 | 0.24 | 0.24 | 0.24 | 0.24 |
Performance
1 Tag | +4.92% | ||
1 Woche | +8.02% | ||
Aktueller Monat | +8.94% | ||
1 Monat | +10.34% | ||
3 Monate | +9.40% | ||
6 Monate | +15.32% | ||
Laufendes Jahr | +17.43% | ||
1 Jahr | +0.39% | ||
3 Jahre | -28.29% | ||
5 Jahre | -45.53% | ||
10 Jahre | -29.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.92% | +8.02% | +17.43% | +0.39% | 1.41 Mrd. | ||
+2.98% | +2.34% | +17.32% | +0.15% | 30.03 Mrd. | ||
+0.56% | +4.03% | -5.15% | -22.23% | 28.11 Mrd. | ||
+0.90% | -7.77% | +26.23% | +63.03% | 26.23 Mrd. | ||
+0.31% | +1.51% | +17.21% | +80.42% | 25.22 Mrd. | ||
+4.42% | +7.27% | +20.06% | -9.92% | 23.18 Mrd. | ||
-0.69% | -6.61% | +40.97% | +68.55% | 22.31 Mrd. | ||
+10.02% | +15.23% | +13.13% | -18.78% | 18.4 Mrd. | ||
-1.43% | -5.73% | -4.42% | +26.38% | 18.21 Mrd. | ||
+1.34% | +6.65% | +9.98% | -2.58% | 16.41 Mrd. | ||
+1.27% | +3.32% | -8.67% | -20.62% | 16.11 Mrd. | ||
-1.31% | -6.60% | +22.53% | +59.20% | 15.67 Mrd. | ||
+2.64% | +9.16% | -11.25% | -13.61% | 14.62 Mrd. | ||
+0.64% | +5.68% | +17.97% | +150.17% | 14.32 Mrd. | ||
+9.30% | +16.09% | +19.62% | -13.11% | 14.3 Mrd. | ||
+10.87% | +21.82% | +22.40% | -14.43% | 13.27 Mrd. | ||
Durchschnitt | +2.92% | +4.94% | +13.46% | +20.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.47% | +3.86% | +13.80% | +22.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.43% | ||
2023 | -30.35% | ||
2022 | -7.67% | ||
2021 | -9.84% | ||
2020 | -2.59% | ||
2019 | -10.23% | ||
2018 | -38.40% | ||
2017 | -11.53% | ||
2016 | -22.11% | ||
2015 | +90.77% | ||
2014 | +29.51% | ||
2013 | -6.61% | ||
2012 | +39.81% | ||
2011 | +33.62% | ||
2008 | -47.78% | ||
2007 | +80.56% | ||
2006 | +93.33% | ||
2005 | -35.80% | ||
2004 | -34.10% | ||
2003 | -21.21% | ||
2002 | -41.97% | ||
2001 | +91.26% | ||
2000 | +241.34% | ||
1999 | +30.66% | ||
1998 | -70.36% | ||
1997 | +21.05% | ||
1996 | +50.36% |
- Börse
- Aktien
- A0M33J Aktie
- A0M3YV Aktie
- Kurse Greattown Holdings Ltd.